Domowy / Giełdy / CoinUp.io

CoinUp.io

Ranga NO.45

24H %

+16.68%

24H Volume

$ 25,509,025,792.00

Ustalony czas

2021-08-31 00:00:00

Kraj

-

Para

642

Liczba walut

555

Społeczny -

Oficjalna strona -

Rynek

Miejsce

#	Nazwa	Para	Cena	+2% Depth	-2% Depth	24H Tom	Odsetek
1	Bitcoin	BTC/USDT	$ 80,609.36	$ 30,327,257.33	$ 27,439,149.24	$ 2,640,964,235.38	33.62%
2	Ethereum	ETH/USDT	$ 2,257.79	$ 11,474,979.02	$ 11,283,113.44	$ 1,926,971,161.06	24.53%
3	Dogecoin	DOGE/USDT	$ 0.1147	$ 4,394,952.25	$ 5,223,112.76	$ 576,188,620.40	7.34%
4	Aave	AAVE/USDT	$ 96.13	$ 1,425,806.41	$ 1,287,008.98	$ 559,996,735.17	7.13%
5	dogwifhat	WIF/USDT	$ 0.2119	$ 266,096.09	$ 145,184.85	$ 304,610,499.04	3.88%
6	Arbitrum	ARB/USDT	$ 0.1284	$ 265,161.47	$ 333,336.54	$ 301,078,812.37	3.83%
7	XRP	XRP/USDT	$ 1.4693	$ 5,272,569.06	$ 4,054,685.04	$ 296,093,122.94	3.77%
8	BNB	BNB/USDT	$ 687.65	$ 10,770,673.30	$ 6,314,296.23	$ 241,173,449.94	3.07%
9	Solana	SOL/USDT	$ 91.27	$ 12,451,024.17	$ 10,296,791.02	$ 196,898,241.14	2.51%
10	CoinUp.io	CP/USDT	$ 0.3389	$ 66,474.80	$ 44,342.70	$ 140,289,039.04	1.79%
11	Ethena	ENA/USDT	$ 0.1185	$ 683,884.61	$ 613,627.99	$ 121,978,485.61	1.55%
12	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3271	$ 906,865.12	$ 518,528.18	$ 104,103,697.89	1.33%
13	Tether Gold	XAUT/BTC	$ 4,553.30	$ 1,088,511.23	$ 1,054,383.63	$ 103,589,393.27	1.32%
14	1inch	1INCH/USDT	$ 0.0981	$ 69.78	$ 74.93	$ 62,094,460.66	0.79%
15	Ethereum Classic	ETC/USDT	$ 9.3064	$ 272,404.64	$ 189,075.74	$ 35,885,546.43	0.46%
15	Swell Network	SWELL/USDT	$ 0.0102	$ 0.00000000	$ 0.00000000	$ 21,696,949.27	0.67%
16	Catizen	CATI/USDT	$ 0.0652	$ 0.00000000	$ 0.00000000	$ 2,920,539.79	0.11%
16	Sui	SUI/USDT	$ 1.1322	$ 1,975,651.55	$ 1,077,091.05	$ 18,314,219.83	0.23%
17	Avalanche	AVAX/USDT	$ 9.7663	$ 422,278.20	$ 389,706.10	$ 16,591,969.54	0.21%
18	Litecoin	LTC/USDT	$ 58.14	$ 1,020,940.41	$ 981,391.61	$ 14,564,402.02	0.19%
19	Uniswap	UNI/USDT	$ 3.6776	$ 1,169,552.47	$ 408,372.35	$ 14,276,011.36	0.18%
20	TRON	TRX/USDT	$ 0.3517	$ 702,762.55	$ 720,317.38	$ 10,458,714.80	0.13%
21	Peanut the Squirrel	PNUT/USDT	$ 0.0609	$ 219,584.37	$ 172,946.75	$ 9,081,278.42	0.12%
22	Stellar	XLM/USDT	$ 0.1592	$ 276,508.61	$ 275,252.70	$ 7,807,183.59	0.10%
23	Compound	COMP/USDT	$ 22.59	$ 28,289.59	$ 35,796.19	$ 6,072,312.13	0.08%
24	Illuvium	ILV/USDT	$ 4.9781	$ 214,680.12	$ 266,586.84	$ 5,346,869.72	0.07%
25	Orderly	ORDER/USDT	$ 0.0562	$ 160,986.53	$ 113,423.80	$ 5,333,862.56	0.07%
26	MultiBank Group	MBG/USDT	$ 0.2991	$ 89,737.56	$ 87,433.46	$ 5,330,346.03	0.07%
27	EVAA Protocol	EVAA/USDT	$ 0.5739	$ 119,245.83	$ 168,487.01	$ 5,328,384.99	0.07%
28	ChainOpera AI	COAI/USDT	$ 0.3172	$ 220.98	$ 219.80	$ 5,323,119.23	0.07%
29	Kadena	KDA/USDT	$ 0.0591	$ 22,373.48	$ 21,208.63	$ 906,074.50	0.06%
29	LAB	LAB/USDT	$ 4.1744	$ 181,288.12	$ 123,882.67	$ 5,312,676.24	0.07%
30	Hana Network	HANA/USDT	$ 0.0363	$ 156,319.42	$ 146,806.72	$ 5,308,011.89	0.07%
31	SPX6900	SPX/USDT	$ 0.4152	$ 157,331.74	$ 127,296.00	$ 5,306,903.87	0.07%
32	BSquared Network	B2/USDT	$ 0.6337	$ 164,657.86	$ 151,307.45	$ 4,607,623.60	0.06%
32	tokenbot	CLANKER/USDT	$ 25.18	$ 0.00000000	$ 0.00000000	$ 819,573.21	0.08%
33	Pepe	PEPE/USDT	$ 0.000004	$ 546,641.52	$ 388,776.77	$ 4,267,668.29	0.05%
34	Cardano	ADA/USDT	$ 0.2671	$ 244,998.91	$ 942,898.32	$ 4,219,715.46	0.05%
34	EOS	EOS/USDT	$ 0.7792	$ 29,363.22	$ 60,354.87	$ 7,129,369.74	0.75%
35	FLOKI	FLOKI/USDT	$ 0.000034	$ 591,899.88	$ 655,003.08	$ 4,041,412.20	0.05%
36	Cronos	CRO/USDT	$ 0.0750	$ 41,970.02	$ 46,213.88	$ 3,817,523.30	0.05%
37	Chainlink	LINK/USDT	$ 10.30	$ 108,285.82	$ 91,407.74	$ 3,346,089.50	0.04%
38	Smooth Love Potion	SLP/USDT	$ 0.0007	$ 44.35	$ 20.18	$ 2,983,234.19	0.04%
39	Bitcoin Cash	BCH/USDT	$ 431.63	$ 554,431.16	$ 679,229.04	$ 2,490,365.06	0.03%
40	RaveDAO	RAVE/USDT	$ 0.6512	$ 84,069.05	$ 60,210.37	$ 2,390,283.76	0.03%
41	Virtuals Protocol	VIRTUAL/USDT	$ 0.7830	$ 419.50	$ 432.49	$ 2,141,404.86	0.03%
42	USDC	USDC/USDT	$ 0.9996	$ 193,452.12	$ 199,024.76	$ 1,902,119.45	0.02%
43	ZORA	ZORA/USDT	$ 0.0124	$ 144,025.96	$ 155,394.47	$ 1,886,038.10	0.02%
44	Mumu the Bull (SOL)	MUMU/USDT	$ 0.000001	$ 0.00000000	$ 0.00000000	$ 329,584.09	0.03%
44	Recall	RECALL/USDT	$ 0.0597	$ 149,078.49	$ 151,017.81	$ 1,867,734.51	0.02%
45	Drift	DRIFT/USDT	$ 0.0742	$ 8,351.73	$ 7,846.46	$ 1,437,718.84	0.02%
45	Lido DAO	LDO/USDT	$ 0.3772	$ 1,123,173.96	$ 1,502,120.72	$ 1,780,754.82	0.02%
46	Frax (prev. FXS)	FXS/USDT	$ 1.3710	$ 0.00000000	$ 0.00000000	$ 1,458,499.40	0.02%
47	Pi	PI/USDT	$ 0.1697	$ 584,947.20	$ 559,266.04	$ 1,443,523.45	0.02%
48	Popcat (SOL)	POPCAT/USDT	$ 0.0625	$ 11,719.97	$ 40,637.51	$ 1,393,302.18	0.02%
49	Ravencoin	RVN/USDT	$ 0.0058	$ 93,176.81	$ 103,997.33	$ 1,281,790.44	0.02%
50	Unipeg	UPEG/USDT	$ 648.75	$ 6,690.15	$ 7,904.19	$ 1,209,753.42	0.02%
51	UNUS SED LEO	LEO/USDT	$ 10.19	$ 14,837.07	$ 14,887.50	$ 1,111,819.72	0.01%
52	Yearn	YFI/USDT	$ 2,690.98	$ 55,822.64	$ 57,042.95	$ 1,107,056.53	0.01%
53	Injective	INJ/USDT	$ 5.1040	$ 170,375.38	$ 132,472.39	$ 1,066,924.68	0.01%
54	Perle	PRL/USDT	$ 0.2343	$ 123.74	$ 168.79	$ 1,042,763.61	0.01%
55	Radworks	RAD/USDT	$ 0.3498	$ 39.53	$ 34.48	$ 1,005,736.72	0.01%
56	Nomina	NOM/USDT	$ 0.0023	$ 29.70	$ 40.55	$ 977,408.09	0.01%
57	Defi App	HOME/USDT	$ 0.0183	$ 97,145.67	$ 106,777.48	$ 977,080.42	0.01%
58	Shentu	CTK/USDT	$ 0.1948	$ 48,133.20	$ 51,506.36	$ 976,858.44	0.01%
59	Hemi	HEMI/USDT	$ 0.0082	$ 59.45	$ 55.96	$ 968,898.49	0.01%
60	Billions Network	BILL/USDT	$ 0.2042	$ 0.00000000	$ 0.00000000	$ 965,134.69	0.01%
61	Open Campus	EDU/USDT	$ 0.0474	$ 40.19	$ 41.34	$ 965,102.96	0.01%
62	Falcon Finance	FF/USDT	$ 0.0912	$ 0.00000000	$ 0.00000000	$ 962,860.96	0.01%
63	Celo	CELO/USDT	$ 0.0904	$ 73,320.07	$ 67,741.30	$ 944,807.93	0.01%
64	Portal	PORTAL/USDT	$ 0.0099	$ 54.84	$ 76.75	$ 944,338.97	0.01%
65	Sky	SKY/USDT	$ 0.0729	$ 129,599.64	$ 148,104.06	$ 937,216.04	0.01%
66	THENA	THE/USDT	$ 0.1043	$ 41,709.93	$ 52,629.92	$ 933,343.77	0.01%
66	Dasha	VVAIFU/USDT	$ 0.0011	$ 0.00000000	$ 0.00000000	$ 206,639.95	0.02%
67	sci-hub	SCIHUB/USDT	$ 0.0001	$ 0.00000000	$ 0.00000000	$ 205,356.02	0.02%
67	Vana	VANA/USDT	$ 1.5524	$ 9,133.01	$ 3,466.78	$ 879,874.41	0.01%
68	THORChain	RUNE/USDT	$ 0.5337	$ 20,240.81	$ 24,301.65	$ 788,183.61	0.01%
69	Filecoin	FIL/USDT	$ 1.0316	$ 69,373.22	$ 44,673.14	$ 784,725.98	0.01%
70	ConstitutionDAO	PEOPLE/USDT	$ 0.0077	$ 4,116.73	$ 503.54	$ 694,498.02	0.01%
71	Internet Computer	ICP/USDT	$ 2.6919	$ 5,277.56	$ 27,176.79	$ 683,835.63	0.01%
72	DoubleZero	2Z/USDT	$ 0.0995	$ 156,138.93	$ 141,003.83	$ 681,669.23	0.01%
73	aixbt	AIXBT/USDT	$ 0.0321	$ 3,705.90	$ 2,671.30	$ 582,271.94	0.01%
74	Movement	MOVE/USDT	$ 0.0181	$ 29,973.00	$ 18,742.87	$ 534,337.00	0.01%
74	Moonwell	WELL/USDT	$ 0.0002	$ 68,532.72	$ 64,854.68	$ 1,561,746.21	0.26%
75	Azuro Protocol	AZUR/USDT	$ 0.0007	$ 8,581.06	$ 8,587.89	$ 533,097.85	0.01%
76	Magic Eden	ME/USDT	$ 0.1124	$ 1,263.18	$ 1,032.70	$ 532,927.98	0.01%
77	bitsCrunch	BCUT/USDT	$ 0.0015	$ 25.52	$ 31.46	$ 532,829.90	0.01%
78	Koma Inu	KOMA/USDT	$ 0.0072	$ 6,424.39	$ 3,670.66	$ 532,710.64	0.01%
79	GoМining	GOMINING/USDT	$ 0.2944	$ 139.79	$ 306.17	$ 513,319.35	0.01%
80	Heima	HEI/USDT	$ 0.0856	$ 3,608.85	$ 1,643.39	$ 485,901.16	0.01%
81	Yield Guild Games	YGG/USDT	$ 0.0416	$ 67,812.25	$ 60,360.43	$ 451,694.17	0.01%
82	Dash	DASH/USDT	$ 45.17	$ 44,592.13	$ 28,468.71	$ 441,594.31	0.01%
83	Theta Network	THETA/USDT	$ 0.2225	$ 117,194.26	$ 87,835.29	$ 409,509.24	0.01%
84	Maker	MKR/USDT	$ 1,815.85	$ 0.00000000	$ 0.00000000	$ 1,598,325.71	0.08%
84	Pump.fun	PUMP/USDT	$ 0.0018	$ 88,802.19	$ 75,816.40	$ 377,872.02	0.00%
85	OKB	OKB/USDT	$ 85.88	$ 932,199.41	$ 1,012,405.66	$ 376,642.40	0.00%
86	Mira	MIRA/USDT	$ 0.0815	$ 40,141.24	$ 45,794.69	$ 371,229.79	0.00%
87	PancakeSwap	CAKE/USDT	$ 1.5244	$ 161.51	$ 177.14	$ 367,086.22	0.00%
88	The Sandbox	SAND/USDT	$ 0.0769	$ 60.79	$ 71.45	$ 350,652.44	0.00%
89	World Liberty Financial	WLFI/USDT	$ 0.0675	$ 1,430.25	$ 2,354.81	$ 344,244.36	0.00%