XT.COM
Ranga NO.20
24H Volume
€ 1,029,487,443.57
24H %
+98.08%
- Ustalony czas 2018-10-01 00:00:00
- Kraj -
- Para 1536
- Liczba walut 1059
Oficjalna strona
Rynek
- Miejsce
| # | Nazwa | Para | Cena | +2% Depth | -2% Depth | 24H Tom | Odsetek |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | € 94,738.06 | € 9,208,969.48 | € 6,740,105.02 | € 261,418,905.12 | 25.45% |
| 2 |  Ethereum | ETH/USDT | € 2,316.99 | € 3,828,764.14 | € 4,120,093.74 | € 260,087,764.94 | 25.33% |
| 3 |  Solana | SOL/USDT | € 138.45 | € 544,621.76 | € 745,544.78 | € 39,240,631.55 | 3.82% |
| 4 |  XRP | XRP/USDT | € 2.0321 | € 776,704.95 | € 669,307.08 | € 36,092,603.72 | 3.51% |
| 5 |  Uniswap | UNI/USDT | € 6.8480 | € 262,827.86 | € 345,283.68 | € 27,349,756.19 | 2.66% |
| 6 |  TRON | TRX/USDT | € 0.2466 | € 355,159.73 | € 410,732.80 | € 23,622,954.93 | 2.30% |
| 7 |  Bitcoin Cash | BCH/USDT | € 408.75 | € 369,993.23 | € 372,910.62 | € 14,166,824.23 | 1.38% |
| 8 |  Altlayer | ALT/USDT | € 0.0318 | € 34,015.18 | € 26,731.98 | € 11,690,338.55 | 1.14% |
| 9 |  Aave | AAVE/USDT | € 252.43 | € 421,769.63 | € 453,162.34 | € 9,817,023.61 | 0.96% |
| 10 | Bitcoin | BTC/USDC | € 94,739.02 | € 3,097,200.87 | € 3,276,063.83 | € 9,652,540.11 | 0.94% |
| 11 |  USDC | USDC/USDT | € 0.8789 | € 2,979,720.71 | € 2,985,856.93 | € 8,983,861.39 | 0.87% |
| 12 |  Dogecoin | DOGE/USDT | € 0.1570 | € 584,641.58 | € 636,936.66 | € 8,912,831.45 | 0.87% |
| 13 |  Arbitrum | ARB/USDT | € 0.2939 | € 296,721.18 | € 276,812.79 | € 6,519,402.87 | 0.63% |
| 14 |  Chainlink | LINK/USDT | € 12.16 | € 358,630.59 | € 269,924.79 | € 5,727,669.95 | 0.56% |
| 15 | Ethereum | ETH/USDC | € 2,317.70 | € 1,418,849.06 | € 1,403,804.25 | € 5,665,113.19 | 0.55% |
| 16 |  Optimism | OP/USDT | € 0.5338 | € 123,037.67 | € 124,149.75 | € 5,422,464.32 | 0.53% |
| 17 |  XT Smart Chain | XT/USDT | € 4.4461 | € 273,599.17 | € 253,349.43 | € 5,042,045.64 | 0.49% |
| 18 |  Cardano | ADA/USDT | € 0.5760 | € 298,937.57 | € 279,746.71 | € 4,449,078.57 | 0.43% |
| 19 |  World Liberty Financial USD | USD1/USDT | € 0.8797 | € 524,043.60 | € 541,644.39 | € 4,380,833.41 | 0.43% |
| 20 |  Avalanche | AVAX/USDT | € 17.38 | € 219,217.52 | € 132,068.42 | € 4,363,077.11 | 0.42% |
| 21 |  Ethena | ENA/USDT | € 0.2746 | € 135,067.28 | € 113,624.87 | € 4,209,844.94 | 0.41% |
| 22 |  Stellar | XLM/USDT | € 0.2352 | € 184,973.62 | € 153,075.86 | € 4,152,733.21 | 0.40% |
| 23 |  Four | FORM/USDT | € 2.2379 | € 37,093.13 | € 43,270.88 | € 4,062,964.12 | 0.40% |
| 24 |  Hyperliquid | HYPE/USDT | € 39.56 | € 27,289.31 | € 31,637.66 | € 4,040,823.30 | 0.39% |
| 25 |  Ravencoin | RVN/USDT | € 0.0175 | € 24,101.34 | € 31,318.00 | € 3,832,039.00 | 0.37% |
| 26 |  Litecoin | LTC/USDT | € 77.47 | € 391,338.93 | € 395,602.23 | € 3,662,904.60 | 0.36% |
| 27 |  Shark Cat | SCSOL/USDT | € 0.0053 | € 0.00000000 | € 0.00000000 | € 3,429,792.00 | 0.33% |
| 28 |  Coding Dino | DINO/USDT | € 0.0012 | € 217.62 | € 226.01 | € 3,284,081.88 | 0.32% |
| 29 |  Hedera | HBAR/USDT | € 0.1428 | € 405,780.73 | € 470,378.80 | € 3,261,832.37 | 0.32% |
| 30 |  Bittensor | TAO/USDT | € 340.95 | € 403,472.83 | € 417,134.93 | € 3,221,013.53 | 0.31% |
| 31 |  Kaspa | KAS/USDT | € 0.0714 | € 175,792.30 | € 158,060.81 | € 3,045,014.68 | 0.30% |
| 32 |  Maker | MKR/USDT | € 1,977.83 | € 66,742.92 | € 57,162.47 | € 3,028,235.80 | 0.29% |
| 33 |  Monero | XMR/USDT | € 284.84 | € 99,629.90 | € 136,299.15 | € 2,967,838.21 | 0.29% |
| 34 |  Ondo | ONDO/USDT | € 0.7298 | € 137,640.04 | € 114,458.36 | € 2,821,554.84 | 0.27% |
| 35 |  Keeta | KTA/USDT | € 0.9086 | € 1,504.93 | € 1,940.90 | € 2,735,094.49 | 0.27% |
| 36 |  Virtuals Protocol | VIRTUAL/USDT | € 1.7220 | € 164,507.19 | € 198,832.49 | € 2,694,446.83 | 0.26% |
| 37 |  BNB | BNB/USDT | € 578.39 | € 210,938.13 | € 212,203.32 | € 2,496,108.63 | 0.24% |
| 38 |  Sonic | S/USDT | € 0.3094 | € 552,174.70 | € 404,744.25 | € 2,455,934.31 | 0.24% |
| 39 |  BSquared Network | B2/USDT | € 0.3113 | € 4,493.73 | € 4,236.60 | € 2,453,193.98 | 0.24% |
| 40 | Ethereum | ETH/XTUSD | € 2,317.01 | € 80,028.60 | € 86,743.93 | € 2,421,380.99 | 0.24% |
| 41 |  Jito Staked SOL | JITOSOL/USDT | € 167.68 | € 68,097.17 | € 63,852.10 | € 2,398,453.10 | 0.23% |
| 42 |  Toshi | TOSHI/USDT | € 0.0004 | € 18,936.43 | € 20,408.93 | € 2,006,108.30 | 0.20% |
| 43 |  Polkadot | DOT/USDT | € 3.4790 | € 77,989.55 | € 100,636.49 | € 1,990,690.88 | 0.19% |
| 44 |  Maple Finance | SYRUP/USDT | € 0.4739 | € 101,002.01 | € 66,228.19 | € 1,957,838.40 | 0.19% |
| 45 | Ethereum | ETH/XT | € 2,317.10 | € 62,776.51 | € 66,093.22 | € 1,835,596.51 | 0.18% |
| 46 |  ether.fi | ETHFI/USDT | € 0.9955 | € 131,071.84 | € 107,503.30 | € 1,819,821.23 | 0.18% |
| 47 |  Gala | GALA/USDT | € 0.0137 | € 64,343.02 | € 75,326.79 | € 1,793,749.56 | 0.17% |
| 48 |  MAX | MAXSOL/USDT | € 0.0026 | € 0.00000000 | € 0.00000000 | € 1,654,193.02 | 0.16% |
| 49 |  Curve DAO Token | CRV/USDT | € 0.5527 | € 289,111.00 | € 226,526.91 | € 1,602,492.40 | 0.16% |
| 50 |  LOCK IN | LOCKIN/USDT | € 0.0144 | € 0.00000000 | € 0.00000000 | € 1,516,982.49 | 0.15% |
| 51 |  FIGHT TO MAGA | FIGHTETH/USDT | € 0.0005 | € 26.51 | € 106.57 | € 1,482,587.19 | 0.14% |
| 52 |  Filecoin | FIL/USDT | € 2.2187 | € 112,569.42 | € 84,015.30 | € 1,469,371.20 | 0.14% |
| 53 |  Puffverse | PFVS/USDT | € 0.0208 | € 252.17 | € 278.07 | € 1,466,611.82 | 0.14% |
| 54 |  Verse World | VERSE/USDT | € 0.1563 | € 0.00000000 | € 0.00000000 | € 1,462,406.64 | 0.14% |
| 55 |  Mamo | MAMO/USDT | € 0.0755 | € 73.20 | € 4.7449 | € 1,441,020.79 | 0.14% |
| 56 |  Tagger | TAG/USDT | € 0.0001 | € 819.54 | € 472.83 | € 1,418,641.43 | 0.14% |
| 57 |  Aleo | ALEO/USDT | € 0.1699 | € 18,202.48 | € 23,979.14 | € 1,370,666.57 | 0.13% |
| 58 |  Tether Gold | XAUT/USDT | € 2,990.40 | € 110,341.41 | € 102,148.91 | € 1,344,702.02 | 0.13% |
| 59 |  FLOKI | FLOKI/USDT | € 0.000070 | € 178,166.82 | € 112,791.37 | € 1,340,893.05 | 0.13% |
| 60 |  Aerodrome Finance | AERO/USDT | € 0.7476 | € 45,339.08 | € 41,251.87 | € 1,339,083.18 | 0.13% |
| 61 |  SPX6900 | SPX/USDT | € 1.3843 | € 26,045.57 | € 31,958.71 | € 1,334,276.58 | 0.13% |
| 62 |  Onyxcoin | XCN/USDT | € 0.0121 | € 12,353.61 | € 13,527.32 | € 1,310,057.88 | 0.13% |
| 63 |  Janitor | JANITOR/USDT | € 0.0149 | € 0.00000000 | € 0.00000000 | € 1,292,479.79 | 0.13% |
| 64 |  SKYAI | SKYAI/USDT | € 0.0289 | € 2,950.67 | € 2,745.73 | € 1,251,754.03 | 0.12% |
| 65 |  SushiSwap | SUSHI/USDT | € 0.5865 | € 6,555.56 | € 9,585.41 | € 1,232,643.68 | 0.12% |
| 66 |  Cosmos | ATOM/USDT | € 3.7472 | € 129,355.65 | € 111,729.31 | € 1,221,097.55 | 0.12% |
| 67 |  Fat Fella | FAT/USDT | € 0.0048 | € 0.00000000 | € 0.00000000 | € 1,212,111.87 | 0.12% |
| 68 |  Unicorn Fart Dust | UFD/USDT | € 0.0226 | € 1,332.70 | € 459.93 | € 1,199,724.43 | 0.12% |
| 69 |  TOKYO GAMES TOKEN | TGT/USDT | € 0.0302 | € 115.64 | € 84.42 | € 1,194,310.22 | 0.12% |
| 70 | Solana | SOL/XT | € 138.44 | € 81,692.32 | € 76,998.87 | € 1,185,865.10 | 0.12% |
| 71 |  EigenLayer | EIGEN/USDT | € 1.1247 | € 79,506.78 | € 70,961.87 | € 1,173,330.18 | 0.11% |
| 72 |  Mars | MARSETH/USDT | € 0.000001 | € 0.00000000 | € 0.00000000 | € 1,133,313.11 | 0.11% |
| 73 |  Immutable | IMX/USDT | € 0.4238 | € 31,933.01 | € 19,499.60 | € 1,127,001.69 | 0.11% |
| 74 |  AB | AB/USDT | € 0.0136 | € 760.85 | € 545.97 | € 1,117,642.60 | 0.11% |
| 75 |  Rekt (rektcoin.com) | REKT/USDT | € 0.00000033 | € 0.00000000 | € 0.00000000 | € 1,112,432.88 | 0.11% |
| 76 |  NEAR Protocol | NEAR/USDT | € 2.0789 | € 110,881.45 | € 96,442.24 | € 1,053,493.95 | 0.10% |
| 77 |  Mantle | MNT/USDT | € 0.5501 | € 97,991.58 | € 112,146.86 | € 1,048,434.39 | 0.10% |
| 78 |  VeChain | VET/USDT | € 0.0202 | € 129,100.24 | € 140,736.51 | € 1,041,376.85 | 0.10% |
| 79 |  BOBO | BOBO/USDT | € 0.00000041 | € 479.51 | € 718.11 | € 1,028,364.94 | 0.10% |
| 80 |  Qubic | QUBIC/USDT | € 0.000001 | € 5,666.42 | € 5,301.09 | € 983,132.49 | 0.10% |
| 81 |  Fartcoin | FARTCOIN/USDT | € 1.0776 | € 76,225.67 | € 61,288.63 | € 977,898.88 | 0.10% |
| 82 |  Collaterize | COLLAT/USDT | € 0.0225 | € 40.13 | € 91.55 | € 963,812.39 | 0.09% |
| 83 |  XT Stablecoin XTUSD | XTUSD/USDT | € 0.8789 | € 341,974.70 | € 349,949.26 | € 960,976.52 | 0.09% |
| 84 |  Subsquid | SQD/USDT | € 0.1852 | € 320.85 | € 332.10 | € 936,008.44 | 0.09% |
| 85 |  Jito | JTO/USDT | € 1.9945 | € 80,954.81 | € 65,739.28 | € 932,322.98 | 0.09% |
| 86 |  Defi App | HOME/USDT | € 0.0234 | € 20,171.87 | € 22,098.44 | € 927,114.07 | 0.09% |
| 87 |  Seraph | SERAPH/USDT | € 0.1658 | € 2,945.65 | € 2,550.30 | € 903,908.50 | 0.09% |
| 88 |  Cheelee | CHEEL/USDT | € 4.5210 | € 3,931.99 | € 2,704.62 | € 900,519.07 | 0.09% |
| 89 |  BDTCOIN | BDTC/USDT | € 101.19 | € 1,159.02 | € 140.45 | € 893,636.55 | 0.09% |
| 90 |  ORDI | ORDI/USDT | € 7.2904 | € 44,379.96 | € 52,257.08 | € 861,539.93 | 0.08% |
| 91 |  Toncoin | TON/USDT | € 2.6602 | € 291,731.13 | € 156,884.40 | € 849,752.87 | 0.08% |
| 92 |  PancakeSwap | CAKE/USDT | € 2.0974 | € 104,909.25 | € 126,856.91 | € 828,221.80 | 0.08% |
| 93 |  Launch Coin on Believe | LAUNCHCOIN/USDT | € 0.1469 | € 18,980.63 | € 19,586.22 | € 823,728.26 | 0.08% |
| 94 |  io.net | IO/USDT | € 0.6296 | € 66,761.27 | € 79,038.71 | € 819,930.82 | 0.08% |
| 95 |  Broccoli (firstbroccoli.com) | BROCCOLI(F3B)/USDT | € 0.0087 | € 184.09 | € 182.12 | € 803,880.11 | 0.08% |
| 96 |  BUILDon | B/USDT | € 0.3009 | € 6,444.63 | € 5,355.77 | € 791,658.85 | 0.08% |
| 97 |  TARS AI | TAI/USDT | € 0.0908 | € 11,363.28 | € 11,014.11 | € 784,202.90 | 0.08% |
| 98 |  Zcash | ZEC/USDT | € 39.49 | € 38,618.54 | € 45,999.06 | € 761,911.19 | 0.07% |
| 99 |  Skate | SKATE/USDT | € 0.0411 | € 416.48 | € 344.85 | € 755,996.77 | 0.07% |
| 100 |  Kaia | KAIA/USDT | € 0.1411 | € 46,571.86 | € 41,251.62 | € 752,184.16 | 0.07% |