Cronos CRO

Rang #41 Inclus

CronosPreţ

RON 0.4410

$0.0991

+1.54%

Site oficial

Exploratori

Cod sursa

Eticheta

Valoare de piață

RON 11,718,399,524

+1.54%
24H Sumă

RON 121,122,379

+1.54%
Alimentare circulantă

26,571,560,696 CRO

100,000,000,000 CRO
24H Înalt/Scăzut

RON 0.44

RON 0.42
Dominația pieței

0.08%
24H Volum

34,406,832 CRO
Rata cifrei de afaceri

0.01%
Istorie Înalt/Scăzut

RON 4.3158

RON 0.05

Sorta	Burse	O Pereche	Prețul platformei	24H Volum	24H Sumă	Procent	Timpul de actualizare
1	Coinbase Exchange	CRO/USD	RON 0.4499	17,620,992	RON 7,927,915.65	6.55%	2025-05-15 11:17:55
2	Upbit	CRO/KRW	RON 0.4533	16,855,602	RON 7,641,070.40	6.31%	2025-05-15 11:17:23
3	OKX	CRO/USDT	RON 0.4498	9,468,743	RON 4,259,596.63	3.52%	2025-05-15 11:17:24
4	Bitget	CRO/USDT	RON 0.4494	75,065,352	RON 33,738,732.98	27.86%	2025-05-15 11:15:09
5	MEXC	CRO/USDT	RON 0.4506	7,176,450	RON 3,234,417.56	2.67%	2025-05-15 11:15:09
6	Gate.io	CRO/USDT	RON 0.4500	13,335,111	RON 6,001,882.18	4.96%	2025-05-15 11:17:24
7	KuCoin	CRO/USDT	RON 0.4500	4,439,163	RON 1,997,983.98	1.65%	2025-05-15 11:17:23
8	Crypto.com Exchange	CRO/USD	RON 0.4512	54,769,660	RON 24,712,277.03	20.40%	2025-05-15 11:03:07
9	Kraken	CRO/USD	RON 0.4494	1,097,482	RON 493,235.70	0.41%	2025-05-15 11:17:54
10	BitMart	CRO/USDT	RON 0.4505	882,551	RON 397,619.13	0.33%	2025-05-15 11:15:08
11	LBank	CRO/USDT	RON 0.4500	38,165,232	RON 17,177,450.23	14.18%	2025-05-15 11:15:08
12	Bithumb	CRO/KRW	RON 0.4523	3,639,290	RON 1,646,304.05	1.36%	2025-05-15 11:17:23
13	OKX	CRO/USDC	RON 0.4509	2,675,122	RON 1,206,390.40	1.00%	2025-05-15 11:17:24
14	Coinbase Exchange	CRO/EUR	RON 0.4499	316,623	RON 142,459.16	0.12%	2025-05-15 11:17:55
15	Kraken	CRO/EUR	RON 0.4461	289,608	RON 129,219.87	0.11%	2025-05-15 11:17:54
16	Kraken	CRO/USDC	RON 0.4503	120,998	RON 54,492.45	0.04%	2025-05-15 11:17:54
17	Coinbase Exchange	CRO/USDT	RON 0.4503	109,449	RON 49,294.64	0.04%	2025-05-15 11:17:55
18	OKX	CRO/EUR	RON 0.4501	35,189	RON 15,842.64	0.01%	2025-05-15 11:17:24
19	Osmosis	CRO/OSMO	RON 0.4460	28,509	RON 12,718.61	0.01%	2025-05-15 10:46:09
20	OKX	CRO/USD	RON 0.4492	6,872	RON 3,088.42	0.00%	2025-05-15 11:17:24
21	Crypto.com Exchange	CRO/USDT	RON 0.4514	18,278,228	RON 8,251,087.73	6.81%	2025-05-15 11:03:07
22	Ourbit	CRO/USDT	RON 0.4505	9,105,871	RON 4,102,385.12	3.39%	2025-05-15 10:57:07
23	Bitunix	CRO/USDT	RON 0.4287	4,556,440	RON 1,953,713.59	1.61%	2025-05-15 10:57:08
24	Pionex	CRO/USDT	RON 0.4499	996,748	RON 448,511.39	0.37%	2025-05-15 11:15:11
25	Fastex	CRO/USDC	RON 0.4506	6,637,361	RON 2,991,188.52	2.47%	2025-05-15 11:15:16
26	TruBit Pro Exchange	CRO/USDT	RON 0.4501	7,474,656	RON 3,364,536.37	2.78%	2025-05-15 11:15:07
27	KCEX	CRO/USDT	RON 0.4506	3,105,102	RON 1,399,287.91	1.16%	2025-05-15 11:15:08
28	DigiFinex	CRO/USDT	RON 0.4505	1,356,771	RON 611,258.93	0.50%	2025-05-15 11:15:07
29	Crypto.com Exchange	ETH/CRO	RON 0.4512	582,402	RON 262,814.28	0.22%	2025-05-15 11:03:07
30	Fastex	CRO/USDT	RON 0.4500	4,589,489	RON 2,065,559.97	1.71%	2025-05-15 11:15:16
31	Bitvavo	CRO/EUR	RON 0.4505	881,232	RON 397,022.81	0.33%	2025-05-15 11:15:11
32	AscendEX	CRO/USDT	RON 0.4502	1,367,794	RON 615,855.96	0.51%	2025-05-15 11:15:07
33	Kraken	CRO/USDT	RON 0.4502	29,492	RON 13,279.33	0.01%	2025-05-15 11:17:54
34	Osmosis	ATOM/CRO	RON 0.4507	21,201	RON 9,554.53	0.01%	2025-05-15 09:35:40
35	CEX.IO	CRO/USD	RON 0.4499	822	RON 369.36	0.00%	2025-05-15 11:15:07
36	CoinEx	CRO/USDT	RON 0.4513	298,249	RON 134,604.59	0.11%	2025-05-15 11:17:23
37	KuCoin	CRO/BTC	RON 0.4481	10,839	RON 4,859.59	0.00%	2025-05-15 11:17:23
38	Crypto.com Exchange	ATOM/CRO	RON 0.4512	97,240	RON 43,878.77	0.04%	2025-05-15 11:03:07
39	CEX.IO	CRO/USDT	RON 0.4503	218	RON 97.90	0.00%	2025-05-15 11:15:07
40	Crypto.com Exchange	LCRO/CRO	RON 0.4512	39,223	RON 17,702.81	0.01%	2025-05-15 11:03:07
41	Crypto.com Exchange	LION/CRO	RON 0.4512	60,391	RON 27,252.90	0.02%	2025-05-15 11:03:07
42	CEX.IO	CRO/EUR	RON 0.4514	265	RON 120.15	0.00%	2025-05-15 11:15:07
43	LATOKEN	CRO/USDT	RON 0.4491	75,749	RON 34,021.62	0.03%	2025-05-15 11:15:07
44	Crypto.com Exchange	CRO/PYUSD	RON 0.4487	654	RON 293.71	0.00%	2025-05-15 11:03:07
45	NovaDAX	CRO/BRL	RON 0.4450	3,808	RON 1,695.51	0.00%	2025-05-15 11:15:08
46	ProBit Global	CRO/USDT	RON 0.4096	8,653	RON 3,542.34	0.00%	2025-05-15 11:00:07
47	Coinone	CRO/KRW	RON 0.4746	10,539	RON 5,002.00	0.00%	2025-05-15 11:17:23
48	Upbit	CRO/BTC	RON 0.4569	731	RON 333.76	0.00%	2025-05-15 11:17:23
49	FMFW.io	CRO/BTC	RON 0.4540	0	RON 0.00000000	0.00%	2025-05-15 11:15:07
50	Giottus	CRO/INR	RON 0.4653	116	RON 53.40	0.00%	2025-05-15 10:45:12
51	TradeOgre	CRO/USDT	RON 0.5295	80	RON 44.50	0.00%	2025-05-15 11:15:08
52	Osmosis	USDC/CRO	RON 0.4527	779	RON 351.56	0.00%	2025-05-09 16:20:59
53	GOPAX	CRO/KRW	RON 0.6371	5.0000	RON 4.4501	0.00%	2025-05-15 11:15:12
54	KoinBX	CRO/INR	RON 0.3890	321	RON 124.60	0.00%	2025-05-15 11:15:10
55	KoinBX	CRO/USDT	RON 0.6074	61	RON 35.60	0.00%	2025-05-15 11:15:10
56	Cryptomus	CRO/USDT	RON 0.4510	1,366,440	RON 616,398.88	0.51%	2025-05-15 11:12:07
57	VOOX Exchange	CRO/USDT	RON 0.4498	3,910,287	RON 1,758,880.26	1.45%	2025-05-15 11:15:08
58	FameEX	CRO/USDT	RON 0.4504	6,498,168	RON 2,926,981.32	2.42%	2025-05-15 11:15:08
59	ChangeNOW	CRO/BTC	RON 0.4509	174,122	RON 78,514.52	0.06%	2025-05-15 10:57:07
60	GroveX	CRO/USDT	RON 0.4511	2,156,166	RON 972,658.05	0.80%	2025-05-15 11:03:08
61	CoinCatch	CRO/USDT	RON 0.4503	372,852	RON 167,927.54	0.14%	2025-05-15 11:15:07
62	Bibox	CRO/USDT	RON 0.4499	8.0000	RON 4.4501	0.00%	2025-05-15 11:15:08
63	CoinUp.io	CRO/USDT	RON 0.4509	11,701,623	RON 5,276,511.73	4.36%	2025-05-15 11:06:08
64	Darkex Exchange	CRO/USDT	RON 0.4500	6,609,690	RON 2,974,896.41	2.46%	2025-05-15 11:15:25
65	DeFi Swap	CRO/WETH	RON 0.4484	71,266	RON 31,956.74	0.03%	2025-05-15 09:46:59
66	Blynex	CRO/USDT	RON 0.4507	156,143	RON 70,379.59	0.06%	2025-05-15 11:15:09
67	TRIV	CRO/USDT	RON 0.4508	77,124	RON 34,769.25	0.03%	2025-05-15 11:15:12
68	PayBito	CRO/USDT	RON 0.3264	1,779,248	RON 580,859.75	0.48%	2025-05-15 11:15:07
69	PayBito	CRO/USD	RON 0.3263	1,839,634	RON 600,404.94	0.50%	2025-05-15 11:15:07
70	Indodax	CRO/IDR	RON 0.4411	54,336	RON 23,968.66	0.02%	2025-05-15 11:17:53
71	SpireX	CRO/USDT	RON 0.4508	287,890	RON 129,789.50	0.11%	2025-05-15 11:06:13
72	SuperEx	CRO/USDT	RON 0.4505	1,917,289	RON 863,837.80	0.71%	2025-05-15 11:15:14
73	TNNS PROX	CRO/USDT	RON 0.4494	172,199	RON 77,401.98	0.06%	2025-05-15 11:15:08
74	ZKE	CRO/USDT	RON 0.4494	172,199	RON 77,401.98	0.06%	2025-05-15 11:15:09
75	DeFi Swap	DAI/CRO	RON 0.4533	773	RON 351.56	0.00%	2025-05-14 10:42:11
76	Osmosis	NGM/CRO	RON 0.4513	0	RON 0.00000000	0.00%	2025-05-15 00:33:40
77	Zedxion Exchange	CRO/USDT	RON 0.4494	287,165	RON 129,068.57	0.11%	2025-05-15 11:15:11
78	Finexbox	CRO/USDT	RON 0.5340	25,129	RON 13,421.74	0.01%	2025-05-15 11:15:11
79	PayBito	CRO/AED	RON 0.3427	8,427	RON 2,888.16	0.00%	2025-05-15 11:15:07
80	PayBito	CRO/EUR	RON 0.3496	802	RON 280.36	0.00%	2025-05-15 11:15:07
81	Koinbay	CRO/USDT	RON 0.4495	286,998	RON 129,015.16	0.11%	2025-05-15 11:15:09
82	TRIV	CRO/IDR	RON 0.4518	4.6424	RON 0.00000000	0.00%	2025-05-15 11:15:12

Cronos CRO

Cronos Eticheta