Română
Acasă / Criptomonede / ERG

Ergo ERG

Rang #639Inclus
Ergo Preţ
$ 0.2337 -1.73%
Site oficial
-
Exploratori
-
Cod sursa
-
Eticheta
-
Valoare de piață
$ 19,477,801
24H Sumă
$ 99,726
Alimentare circulantă
83,342,460 ERG
85.27%
24H Înalt/Scăzut
$ 0.2388
$ 0.2336
Dominația pieței
0.00%
24H Volum
458,487 ERG
Rata cifrei de afaceri
0.01%
Istorie Înalt/Scăzut
$ 22.37
$ 0.1090
Informatii de bazaPiaţăDate istoriceDeținerea monedei
SortaBurseO PerechePrețul platformei24H Volum24H SumăProcentTimpul de actualizare
1MEXCERG/USDT$ 0.3042183,342 ERG$ 55,7840.00%2026-05-15 19:58:13
2gate-ioERG/USDT$ 0.786061,104 ERG$ 48,0310.00%2025-05-21 18:29:53
3HTXERG/USDT$ 0.817352,071 ERG$ 42,5620.00%2025-09-25 20:52:32
4GateERG/USDT$ 0.302783,793 ERG$ 25,3720.00%2026-05-15 19:57:57
5KuCoinERG/USDT$ 0.303982,239 ERG$ 24,9970.00%2026-05-15 19:58:03
6CoinExERG/USDT$ 0.304674,204 ERG$ 22,6240.02%2026-05-15 20:00:13
7KuCoinERG/BTC$ 0.304124,042 ERG$ 7,3070.00%2026-05-15 19:58:03
8Nonkyc.io ExchangeERG/USDT$ 0.302812,897 ERG$ 3,9050.01%2026-05-15 20:04:59
9CoinExERG/BTC$ 0.306310,603 ERG$ 3,2320.00%2026-05-15 20:00:13
10probit-exchangeERG/BTC$ 0.8431603 ERG$ 5050.00%2025-06-19 21:58:44
11tradeogreERG/USDT$ 0.9866450 ERG$ 4440.01%2025-07-29 22:54:41
12probit-exchangeERG/USDT$ 0.5851128 ERG$ 750.00%2025-11-23 16:56:15
13xeggexERG/USDT$ 0.889728 ERG$ 250.04%2025-07-03 02:33:50
14tradeogreERG/BTC$ 1.00814.2259 ERG$ 4.26040.00%2025-07-29 22:54:41
15FMFW.ioERG/BTC$ 0.76720 ERG$ 00.00%2025-10-02 05:08:35
16CoinDCXERG/USDT$ 0.30430 ERG$ 00.00%2026-05-15 20:05:15
17FMFW.ioERG/USDT$ 0.31080 ERG$ 00.00%2026-05-15 20:04:22