BitKan
Rang NO.203
24H Sumă
$ 205,336,224.00
24H %
+27.91%
- Timp stabilit 2012-03-11 00:00:00
- Țară -
- O Pereche 580
- Numărul de valute 581
Site oficial
Piaţă
- Spot
| # | Nume | O Pereche | Preţ | +2% Depth | -2% Depth | 24H Volum | Procent |
|---|---|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/USDT | $ 2,642.52 | $ 1,631,859.97 | $ 176,455.27 | $ 16,145,959.45 | 7.98% |
| 2 |  Bitcoin | BTC/USDT | $ 107,730.50 | $ 588,637.98 | $ 622,431.10 | $ 16,067,321.26 | 7.94% |
| 3 |  Solana | SOL/USDT | $ 157.96 | $ 1,924,285.22 | $ 1,229,429.04 | $ 13,409,264.20 | 6.63% |
| 4 |  USDC | USDC/USDT | $ 1.0001 | $ 135,332,311.75 | $ 85,273,550.35 | $ 11,077,361.86 | 5.48% |
| 5 |  Arbi Pepe | PEPE/USDT | $ 0.000011 | $ 2,862,229.16 | $ 3,331,695.52 | $ 7,013,667.16 | 3.47% |
| 6 |  XRP | XRP/USDT | $ 2.3219 | $ 478,917.18 | $ 441,222.67 | $ 6,724,886.80 | 3.32% |
| 7 |  First Digital USD | FDUSD/USDT | $ 0.9986 | $ 0.00000000 | $ 0.00000000 | $ 6,679,335.73 | 3.30% |
| 8 |  TRON | TRX/USDT | $ 0.2829 | $ 1,314,742.78 | $ 2,873,938.83 | $ 5,620,811.92 | 2.78% |
| 9 |  Dogecoin | DOGE/USDT | $ 0.1788 | $ 681,117.61 | $ 508,859.12 | $ 4,349,866.38 | 2.15% |
| 10 |  Sui | SUI/USDT | $ 3.1291 | $ 108,436.23 | $ 75,748.29 | $ 3,514,080.42 | 1.74% |
| 11 |  Uniswap | UNI/USDT | $ 7.8464 | $ 177,862.19 | $ 144,208.04 | $ 3,464,281.11 | 1.71% |
| 12 |  dogwifhat | WIF/USDT | $ 0.8903 | $ 1,479,940.46 | $ 1,267,754.45 | $ 3,085,490.29 | 1.53% |
| 13 |  OFFICIAL TRUMP | TRUMP/USDT | $ 10.06 | $ 1,899,604.80 | $ 1,707,989.25 | $ 2,573,475.52 | 1.27% |
| 14 |  Cardano | ADA/USDT | $ 0.6547 | $ 525,844.46 | $ 603,000.82 | $ 2,493,179.38 | 1.23% |
| 15 |  BNB | BNB/USDT | $ 658.82 | $ 57,201.39 | $ 312,174.00 | $ 2,318,428.89 | 1.15% |
| 16 |  Optimism | OP/USDT | $ 0.6092 | $ 566,740.72 | $ 917,467.23 | $ 2,312,967.64 | 1.14% |
| 17 |  Aave | AAVE/USDT | $ 288.90 | $ 62,237.80 | $ 37,635.15 | $ 1,936,872.31 | 0.96% |
| 18 |  ether.fi | ETHFI/USDT | $ 1.1394 | $ 459,716.30 | $ 462,121.13 | $ 1,896,095.52 | 0.94% |
| 19 |  Ethena | ENA/USDT | $ 0.3138 | $ 416,838.55 | $ 554,882.36 | $ 1,895,984.92 | 0.94% |
| 20 |  World Liberty Financial USD | USD1/USDT | $ 1.0010 | $ 288,375.44 | $ 4,120,743.80 | $ 1,894,594.69 | 0.94% |
| 21 |  Chainlink | LINK/USDT | $ 13.88 | $ 1,083,656.06 | $ 1,360,063.99 | $ 1,771,605.05 | 0.88% |
| 22 |  Artificial Superintelligence Alliance | FET/USDT | $ 0.7383 | $ 338,047.76 | $ 486,570.67 | $ 1,747,840.70 | 0.86% |
| 23 |  Bitcoin Cash | BCH/USDT | $ 467.30 | $ 117,347.70 | $ 123,142.98 | $ 1,509,923.73 | 0.75% |
| 24 |  NEAR Protocol | NEAR/USDT | $ 2.3740 | $ 270,535.26 | $ 460,674.02 | $ 1,350,364.73 | 0.67% |
| 25 |  Curve DAO Token | CRV/USDT | $ 0.6312 | $ 87,607.25 | $ 128,881.59 | $ 1,321,067.52 | 0.65% |
| 26 |  Peanut the Squirrel | PNUT/USDT | $ 0.2440 | $ 257,140.45 | $ 350,437.73 | $ 1,298,312.13 | 0.64% |
| 27 |  EigenLayer | EIGEN/USDT | $ 1.2925 | $ 201,632.72 | $ 236,543.63 | $ 1,294,389.09 | 0.64% |
| 28 |  Litecoin | LTC/USDT | $ 88.61 | $ 685,553.87 | $ 547,880.20 | $ 1,273,362.81 | 0.63% |
| 29 |  aixbt | AIXBT/USDT | $ 0.1797 | $ 112,070.82 | $ 203,269.71 | $ 1,162,237.09 | 0.57% |
| 30 |  Bubblemaps | BMT/USDT | $ 0.1360 | $ 156,745.28 | $ 191,690.81 | $ 1,099,865.52 | 0.54% |
| 31 |  Virtuals Protocol | VIRTUAL/USDT | $ 1.9630 | $ 30,190.61 | $ 29,477.14 | $ 1,092,160.11 | 0.54% |
| 32 |  Stellar | XLM/USDT | $ 0.2694 | $ 497,389.50 | $ 338,252.36 | $ 1,066,489.37 | 0.53% |
| 33 |  Sonic | S/USDT | $ 0.3542 | $ 170,595.64 | $ 239,289.19 | $ 1,045,713.26 | 0.52% |
| 34 |  Jito | JTO/USDT | $ 2.2609 | $ 129,396.42 | $ 187,373.15 | $ 1,036,312.11 | 0.51% |
| 35 |  Bonk | BONK/USDT | $ 0.000015 | $ 572,025.20 | $ 803,182.38 | $ 1,029,814.37 | 0.51% |
| 36 |  Polkadot | DOT/USDT | $ 3.9757 | $ 422,184.48 | $ 353,527.07 | $ 1,024,978.40 | 0.51% |
| 37 |  Toncoin | TON/USDT | $ 3.0223 | $ 288,415.38 | $ 311,851.73 | $ 1,023,774.13 | 0.51% |
| 38 |  PancakeSwap | CAKE/USDT | $ 2.3980 | $ 188,151.39 | $ 207,486.67 | $ 1,003,736.67 | 0.50% |
| 39 |  Celestia | TIA/USDT | $ 1.8287 | $ 441,250.18 | $ 436,320.35 | $ 996,811.92 | 0.49% |
| 40 |  Filecoin | FIL/USDT | $ 2.5371 | $ 341,757.97 | $ 271,108.54 | $ 986,105.30 | 0.49% |
| 41 |  Shiba Inu | SHIB/USDT | $ 0.000012 | $ 522,098.98 | $ 707,244.97 | $ 983,112.93 | 0.49% |
| 42 |  Monero | XMR/USDT | $ 319.18 | $ 98,235.36 | $ 68,762.53 | $ 959,476.47 | 0.47% |
| 43 |  THORChain | RUNE/USDT | $ 1.5806 | $ 182,736.92 | $ 278,339.67 | $ 941,615.02 | 0.47% |
| 44 |  Aptos | APT/USDT | $ 4.7460 | $ 141,511.50 | $ 155,507.57 | $ 920,707.87 | 0.46% |
| 45 |  Mubarak | MUBARAK/USDT | $ 0.0364 | $ 164,272.76 | $ 229,096.95 | $ 902,982.58 | 0.45% |
| 46 |  Kaia | KAIA/USDT | $ 0.1615 | $ 104,779.99 | $ 137,705.52 | $ 814,990.41 | 0.40% |
| 47 |  Polyhedra Network | ZKJ/USDT | $ 0.3856 | $ 41,092.57 | $ 19,522.25 | $ 768,924.05 | 0.38% |
| 48 |  Arkham | ARKM/USDT | $ 0.4952 | $ 249,231.83 | $ 322,128.89 | $ 720,192.36 | 0.36% |
| 49 |  Ondo | ONDO/USDT | $ 0.8326 | $ 185,047.08 | $ 277,359.90 | $ 718,277.02 | 0.36% |
| 50 |  Neiro (First Neiro On Ethereum) | NEIRO/USDT | $ 0.0004 | $ 16,156.06 | $ 4,828.67 | $ 716,206.02 | 0.35% |
| 51 |  Render | RENDER/USDT | $ 3.6115 | $ 87,348.03 | $ 177,823.34 | $ 712,039.17 | 0.35% |
| 52 |  Arbitrum | ARB/USDT | $ 0.3378 | $ 196,672.20 | $ 212,719.94 | $ 701,082.98 | 0.35% |
| 53 |  ai16z | AI16Z/USDT | $ 0.1924 | $ 29,519.28 | $ 13,482.00 | $ 661,507.62 | 0.33% |
| 54 |  Sei | SEI/USDT | $ 0.1845 | $ 229,874.33 | $ 285,275.06 | $ 654,951.39 | 0.32% |
| 55 |  Pendle | PENDLE/USDT | $ 3.9627 | $ 154,090.30 | $ 171,853.13 | $ 650,990.14 | 0.32% |
| 56 |  Cookie DAO | COOKIE/USDT | $ 0.2088 | $ 113,517.44 | $ 115,618.21 | $ 629,443.60 | 0.31% |
| 57 |  Worldcoin | WLD/USDT | $ 1.0174 | $ 383,072.75 | $ 54,216.60 | $ 601,599.83 | 0.30% |
| 58 |  Pudgy Penguins | PENGU/USDT | $ 0.0104 | $ 43,474.15 | $ 75,454.44 | $ 598,467.99 | 0.30% |
| 59 |  WalletConnect Token | WCT/USDT | $ 0.4075 | $ 92,277.17 | $ 106,942.84 | $ 591,583.80 | 0.29% |
| 60 |  FLOKI | FLOKI/USDT | $ 0.000080 | $ 96,830.71 | $ 103,000.81 | $ 583,396.61 | 0.29% |
| 61 |  Arweave | AR/USDT | $ 6.0826 | $ 124,775.23 | $ 191,550.67 | $ 571,133.55 | 0.28% |
| 62 |  Ethereum Classic | ETC/USDT | $ 17.33 | $ 238,439.28 | $ 324,671.67 | $ 549,743.79 | 0.27% |
| 63 |  Resolv | RESOLV/USDT | $ 0.2716 | $ 328,559.49 | $ 150,639.22 | $ 549,373.22 | 0.27% |
| 64 |  Ethereum Name Service | ENS/USDT | $ 21.32 | $ 162,691.15 | $ 134,405.37 | $ 545,418.01 | 0.27% |
| 65 |  BONDEX | BDXN/USDT | $ 0.0367 | $ 9,930.82 | $ 11,087.37 | $ 534,121.80 | 0.26% |
| 66 |  io.net | IO/USDT | $ 0.7193 | $ 222,502.60 | $ 347,162.13 | $ 534,029.17 | 0.26% |
| 67 |  Maple Finance | SYRUP/USDT | $ 0.5486 | $ 32,550.29 | $ 26,863.69 | $ 521,486.39 | 0.26% |
| 68 |  EOS | EOS/USDT | $ 0.7802 | $ 8,721.92 | $ 16,042.87 | $ 513,600.17 | 0.25% |
| 69 |  Solana Name Service (previously Bonfida) | FIDA/USDT | $ 0.0718 | $ 60,719.48 | $ 117,372.02 | $ 499,444.94 | 0.25% |
| 70 |  POL (prev. MATIC) | POL/USDT | $ 0.2074 | $ 120,988.25 | $ 135,496.89 | $ 490,585.75 | 0.24% |
| 71 |  Xai | XAI/USDT | $ 0.0614 | $ 97,722.34 | $ 140,939.42 | $ 476,986.00 | 0.24% |
| 72 |  Theta Network | THETA/USDT | $ 0.7293 | $ 387,586.06 | $ 125,712.41 | $ 471,023.64 | 0.23% |
| 73 |  Usual | USUAL/USDT | $ 0.0936 | $ 157,493.68 | $ 383,702.14 | $ 450,178.83 | 0.22% |
| 74 |  Initia | INIT/USDT | $ 0.5431 | $ 30,935.18 | $ 30,103.90 | $ 444,186.43 | 0.22% |
| 75 |  THENA | THE/USDT | $ 0.2732 | $ 59,011.60 | $ 64,809.26 | $ 442,310.18 | 0.22% |
| 76 |  Berachain | BERA/USDT | $ 2.1329 | $ 177,910.00 | $ 528,394.18 | $ 440,721.98 | 0.22% |
| 77 |  Huma Finance | HUMA/USDT | $ 0.0413 | $ 98,419.63 | $ 95,332.10 | $ 422,516.57 | 0.21% |
| 78 |  Stacks | STX/USDT | $ 0.6652 | $ 234,356.53 | $ 246,340.20 | $ 420,579.71 | 0.21% |
| 79 |  Wormhole | W/USDT | $ 0.0707 | $ 183,048.35 | $ 294,067.05 | $ 412,919.55 | 0.20% |
| 80 |  Animecoin | ANIME/USDT | $ 0.0239 | $ 147,226.07 | $ 62,374.16 | $ 409,774.93 | 0.20% |
| 81 |  Avalanche | AVAX/USDT | $ 19.86 | $ 366,110.61 | $ 58,265.75 | $ 405,672.18 | 0.20% |
| 82 |  Fartcoin | FARTCOIN/USDT | $ 1.2441 | $ 25,029.34 | $ 16,705.14 | $ 396,631.90 | 0.20% |
| 83 |  ORDI | ORDI/USDT | $ 8.3096 | $ 140,112.11 | $ 138,289.00 | $ 389,262.75 | 0.19% |
| 84 |  Saga | SAGA/USDT | $ 0.2585 | $ 133,032.30 | $ 121,432.94 | $ 388,815.20 | 0.19% |
| 85 |  Aerodrome Finance | AERO/USDT | $ 0.8505 | $ 17,667.16 | $ 12,265.86 | $ 386,845.31 | 0.19% |
| 86 |  Immutable | IMX/USDT | $ 0.4832 | $ 108,969.94 | $ 108,497.19 | $ 386,524.52 | 0.19% |
| 87 |  Algorand | ALGO/USDT | $ 0.1851 | $ 216,872.29 | $ 200,325.44 | $ 380,988.47 | 0.19% |
| 88 |  Hamster Kombat | HMSTR/USDT | $ 0.0009 | $ 90,992.58 | $ 143,523.83 | $ 374,192.73 | 0.18% |
| 89 |  avaai.top | AVAAI/USDT | $ 0.0322 | $ 20,950.32 | $ 21,494.45 | $ 370,677.61 | 0.18% |
| 90 |  Notcoin | NOT/USDT | $ 0.0021 | $ 64,472.19 | $ 100,917.57 | $ 368,878.65 | 0.18% |
| 91 |  Hyperliquid | HYPE/USDT | $ 44.93 | $ 41,634.39 | $ 21,301.71 | $ 368,858.87 | 0.18% |
| 92 |  ConstitutionDAO | PEOPLE/USDT | $ 0.0196 | $ 116,570.15 | $ 149,404.13 | $ 358,994.92 | 0.18% |
| 93 |  Defi App | HOME/USDT | $ 0.0268 | $ 48,638.76 | $ 38,401.19 | $ 345,607.85 | 0.17% |
| 94 |  VeChain | VET/USDT | $ 0.0231 | $ 113,720.82 | $ 127,155.07 | $ 345,582.35 | 0.17% |
| 95 |  Tutorial | TUT/USDT | $ 0.0331 | $ 22,769.08 | $ 29,381.41 | $ 344,412.00 | 0.17% |
| 96 |  ZKsync | ZK/USDT | $ 0.0512 | $ 115,648.87 | $ 122,809.80 | $ 334,022.06 | 0.17% |
| 97 |  The Sandbox | SAND/USDT | $ 0.2760 | $ 46,448.14 | $ 133,333.19 | $ 328,714.19 | 0.16% |
| 98 |  Vaulta | A/USDT | $ 0.5441 | $ 41,018.00 | $ 61,119.09 | $ 324,553.45 | 0.16% |
| 99 |  Bittensor | TAO/USDT | $ 391.57 | $ 69,532.59 | $ 57,757.50 | $ 311,143.25 | 0.15% |
| 100 |  Hedera | HBAR/USDT | $ 0.1633 | $ 319,562.79 | $ 27,476.24 | $ 309,357.41 | 0.15% |