Acasă/ Burse/ Bitkub

Bitkub

Rang NO.62
24H Sumă
€ 55,914,015.64
24H %
-0.66%
  • Timp stabilit 2018-02-14 00:00:00
  • Țară -
  • O Pereche 178
  • Numărul de valute 180

Piaţă

  • Spot
# Nume O Pereche Preţ +2% Depth -2% Depth 24H Volum Procent
1Tether USDtUSDT/THB€ 0.8767€ 1,472,843.72€ 1,161,712.36€ 19,958,231.9833.59%
2BitcoinBTC/THB€ 91,648.59€ 1,219,363.64€ 808,419.09€ 12,712,293.2621.40%
3EthereumETH/THB€ 2,179.97€ 310,947.89€ 269,514.88€ 7,730,883.8113.01%
4DogecoinDOGE/THB€ 0.1571€ 198,800.20€ 257,069.84€ 3,399,852.155.72%
5XRPXRP/THB€ 1.8936€ 299,727.85€ 368,466.70€ 2,948,802.564.96%
6CardanoADA/THB€ 0.5832€ 110,991.03€ 92,444.93€ 946,656.621.59%
7GalaGALA/THB€ 0.0139€ 5,286.82€ 28,627.75€ 921,479.751.55%
8SolanaSOL/THB€ 131.24€ 137,247.26€ 42,209.42€ 777,220.911.31%
9OptimismOP/THB€ 0.5218€ 10,020.13€ 21,188.98€ 711,342.181.20%
10IOSTIOST/THB€ 0.0033€ 6,984.60€ 5,130.34€ 634,059.301.07%
11Terra ClassicLUNA/THB€ 0.000050€ 41,509.03€ 35,918.22€ 535,482.180.90%
12NEAR ProtocolNEAR/THB€ 2.0406€ 10,722.78€ 24,061.72€ 416,356.510.70%
13HederaHBAR/THB€ 0.1462€ 9,393.12€ 66,595.20€ 372,943.410.63%
14BubblemapsBMT/THB€ 0.1142€ 14,008.25€ 5,879.59€ 330,487.810.56%
15USDCUSDC/THB€ 0.8762€ 79,781.56€ 108,230.94€ 309,251.630.52%
16WorldcoinWLD/THB€ 0.9482€ 30,709.88€ 15,108.59€ 292,648.710.49%
17ZilliqaZIL/THB€ 0.0099€ 22,227.48€ 34,624.01€ 281,383.940.47%
18Layer3L3/THB€ 0.0477€ 2,067.89€ 8,911.44€ 274,538.890.46%
19KUB CoinKUB/THB€ 1.2652€ 14,707.92€ 68,143.40€ 272,754.940.46%
20BNBBNB/THB€ 566.48€ 12,289.94€ 14,074.32€ 249,035.850.42%
21POL (prev. MATIC)POL/THB€ 0.1878€ 13,517.39€ 9,196.65€ 246,171.200.41%
22Curve DAO TokenCRV/THB€ 0.5545€ 5,269.87€ 36,980.02€ 237,356.440.40%
23StellaALPHA/THB€ 0.0214€ 27,787.57€ 8,911.02€ 217,906.970.37%
24ZircuitZRC/THB€ 0.0242€ 20,849.39€ 889.83€ 210,401.860.35%
25EigenLayerEIGEN/THB€ 1.2077€ 14,482.20€ 9,012.61€ 186,466.430.31%
26StellarXLM/THB€ 0.2313€ 57,106.05€ 78,743.76€ 170,981.420.29%
27Heroes of MaviaMAVIA/THB€ 0.1379€ 4,791.74€ 8,416.92€ 147,143.580.25%
28UniswapUNI/THB€ 5.3113€ 22,450.12€ 22,401.51€ 142,562.930.24%
29SuiSUI/THB€ 2.7982€ 17,766.45€ 4,190.92€ 138,913.670.23%
30LivepeerLPT/THB€ 6.4395€ 4,838.86€ 1,987.00€ 137,549.080.23%
31StatusSNT/THB€ 0.0245€ 3,557.61€ 7,127.34€ 121,810.130.21%
32ether.fiETHFI/THB€ 1.0007€ 2,260.39€ 5,941.68€ 121,532.250.20%
33EthenaENA/THB€ 0.2613€ 10,250.39€ 23,098.70€ 119,599.630.20%
34CelestiaTIA/THB€ 1.7745€ 4,313.66€ 4,610.60€ 118,349.330.20%
35B3 (Base)B3/THB€ 0.0026€ 4,031.80€ 4,988.70€ 110,410.820.19%
36CompoundCOMP/THB€ 39.24€ 1,725.72€ 35,130.51€ 106,399.910.18%
37Lido DAOLDO/THB€ 0.6841€ 14,393.69€ 9,385.70€ 103,273.190.17%
38ZentryZENT/THB€ 0.0071€ 6,824.02€ 7,649.00€ 97,208.600.16%
39Velodrome FinanceVELO/THB€ 0.0432€ 15,414.76€ 1,095.16€ 84,513.530.14%
40ChainlinkLINK/THB€ 11.83€ 22,001.33€ 28,673.39€ 81,904.720.14%
41CivicCVC/THB€ 0.1022€ 6,756.23€ 3,645.19€ 78,240.210.13%
42ApeCoinAPE/THB€ 0.6148€ 1,505.57€ 415.99€ 72,576.390.12%
43Bitcoin CashBCH/THB€ 344.58€ 8,686.65€ 11,199.43€ 67,424.500.11%
44TRONTRX/THB€ 0.2444€ 15,421.25€ 17,706.36€ 67,267.850.11%
45CortexCTXC/THB€ 0.0670€ 3,994.94€ 6,751.19€ 67,103.950.11%
46RenzoREZ/THB€ 0.0091€ 15,604.71€ 13,261.04€ 60,317.700.10%
47CatizenCATI/THB€ 0.0805€ 10,363.44€ 7,935.84€ 59,676.810.10%
48OndoONDO/THB€ 0.7106€ 40,795.19€ 15,824.16€ 57,795.390.10%
49DecentralandMANA/THB€ 0.2387€ 877.43€ 5,083.63€ 56,761.790.10%
50The SandboxSAND/THB€ 0.2387€ 15,238.17€ 5,223.21€ 56,182.020.09%
51ArbitrumARB/THB€ 0.2951€ 9,680.13€ 27,316.38€ 55,906.200.09%
52PolkadotDOT/THB€ 3.4853€ 11,866.57€ 3,564.51€ 53,959.190.09%
53Virtuals ProtocolVIRTUAL/THB€ 1.6299€ 11,418.70€ 4,624.63€ 53,565.620.09%
54JFIN CoinJFIN/THB€ 0.1108€ 976.03€ 3,387.90€ 53,183.660.09%
55AvalancheAVAX/THB€ 17.24€ 5,624.94€ 35,078.04€ 51,878.380.09%
56SpectralSPEC/THB€ 0.8083€ 0.00000000€ 0.00000000€ 46,946.100.08%
57QuantQNT/THB€ 97.21€ 0.00000000€ 0.00000000€ 43,875.920.07%
58PufferPUFFR/THB€ 0.1677€ 5,518.14€ 7,960.52€ 42,381.480.07%
59SKALESKL/THB€ 0.0182€ 2,478.07€ 2,770.28€ 41,153.840.07%
60Radiant CapitalRDNT/THB€ 0.0201€ 8,737.12€ 5,764.41€ 38,940.220.07%
61Coin98C98/THB€ 0.0424€ 24.74€ 12,159.55€ 38,508.600.06%
62Cetus ProtocolCETUS/THB€ 0.1108€ 6,011.05€ 2,794.79€ 36,999.640.06%
63KAITOKAITO/THB€ 1.4643€ 0.00000000€ 0.00000000€ 35,695.410.06%
64ParclPRCL/THB€ 0.0705€ 5,088.78€ 3,084.00€ 32,895.580.06%
65InjectiveINJ/THB€ 10.54€ 8,696.13€ 25,309.02€ 32,011.400.05%
66SIX TokenSIX/THB€ 0.0152€ 732.39€ 2,744.11€ 31,885.890.05%
67LoopringLRC/THB€ 0.0751€ 6,122.37€ 1,710.45€ 30,294.580.05%
68Ethereum Name ServiceENS/THB€ 19.00€ 0.00000000€ 0.00000000€ 30,096.860.05%
69ImmutableIMX/THB€ 0.4507€ 9,510.28€ 3,671.22€ 29,912.420.05%
70SecretSCRT/THB€ 0.1529€ 6,329.05€ 4,933.94€ 29,565.340.05%
71OrcaORCA/THB€ 2.0826€ 1,055.77€ 45,088.61€ 29,092.400.05%
72AaveAAVE/THB€ 221.74€ 23,732.63€ 47,818.23€ 28,937.370.05%
73PlearnPLN/THB€ 0.0256€ 4,683.33€ 5.4121€ 28,659.960.05%
74SushiSwapSUSHI/THB€ 0.5601€ 2,668.70€ 2,947.91€ 28,252.550.05%
75MakerMKR/THB€ 1,529.42€ 0.00000000€ 0.00000000€ 27,220.070.05%
76Swell NetworkSWELL/THB€ 0.0075€ 5,728.84€ 5,905.21€ 26,945.590.05%
77dYdX (ethDYDX)DYDX/THB€ 0.4683€ 5,535.46€ 4,221.88€ 26,359.800.04%
78GrassGRASS/THB€ 1.7876€ 5,206.20€ 35,010.77€ 26,251.060.04%
79UMAUMA/THB€ 1.1268€ 0.00000000€ 0.00000000€ 26,246.750.04%
80PowerledgerPOW/THB€ 0.1408€ 9,546.46€ 5,188.69€ 25,136.410.04%
81AltlayerALT/THB€ 0.0225€ 9,338.49€ 14,125.75€ 23,965.670.04%
82TellorTRB/THB€ 42.83€ 0.00000000€ 0.00000000€ 22,884.080.04%
830x ProtocolZRX/THB€ 0.2082€ 7,744.51€ 1,626.77€ 21,725.740.04%
84NEXPACENXPC/THB€ 1.1150€ 11,824.49€ 5,624.40€ 21,422.590.04%
85ZetaChainZETA/THB€ 0.1795€ 5,789.91€ 11,407.86€ 20,408.750.03%
86ArcblockABT/THB€ 0.7165€ 5,573.01€ 3,991.19€ 20,123.540.03%
87yearn.financeYFI/THB€ 4,563.94€ 12,746.69€ 8,450.44€ 19,355.780.03%
88SonicS/THB€ 0.3326€ 9,220.55€ 5,530.74€ 18,868.240.03%
89RenderRNDR/THB€ 3.3327€ 7,537.22€ 2,775.42€ 18,852.720.03%
90Band ProtocolBAND/THB€ 0.5542€ 5,145.11€ 4,413.78€ 18,427.820.03%
91PlumePLUME/THB€ 0.1116€ 8,649.03€ 6,482.41€ 18,382.010.03%
92KusamaKSM/THB€ 13.92€ 840.41€ 1,815.95€ 18,306.560.03%
93CosmosATOM/THB€ 3.7370€ 4,949.49€ 3,210.12€ 18,017.950.03%
94Perpetual ProtocolPERP/THB€ 0.2081€ 10,121.01€ 4,061.03€ 17,104.770.03%
95IoTeXIOTX/THB€ 0.0223€ 216.13€ 2,322.72€ 16,413.580.03%
96ToncoinTON/THB€ 2.7854€ 4,755.14€ 3,055.67€ 16,258.850.03%
97SynthetixSNX/THB€ 0.5768€ 1,255.39€ 1,296.06€ 15,611.540.03%
98SolayerLAYER/THB€ 0.6427€ 3,836.16€ 19,041.40€ 15,433.040.03%
99Enjin CoinENJ/THB€ 0.0646€ 205.44€ 9,532.12€ 14,088.380.02%
100Reserve RightsRSR/THB€ 0.0061€ 10,988.20€ 5,823.88€ 13,653.100.02%