Acasă / Burse / Bybit EU

Bybit EU

Rang NO.164

24H %

+75.69%

24H Sumă

$ 8,164,538.50

Timp stabilit

2025-07-09 00:00:00

Țară

-

O Pereche

135

Numărul de valute

115

Cont Social -

Site oficial -

Piaţă

Spot

#	Nume	O Pereche	Preţ	+2% Depth	-2% Depth	24H Volum	Procent
1	Bitcoin	BTC/USDC	$ 80,650.74	$ 99,412.02	$ 406.00	$ 5,777,954.74	22.35%
2	Bitcoin	BTC/EUR	$ 80,630.38	$ 741.55	$ 748.80	$ 2,967,784.82	11.48%
4	Wrapped Solana	SOL/USDC	$ 91.24	$ 5,197.86	$ 79.31	$ 1,789,247.19	6.92%
5	Ethereum	ETH/EUR	$ 2,260.72	$ 399.25	$ 399.25	$ 1,472,412.41	5.70%
6	Chainlink	LINK/EUR	$ 10.31	$ 249.78	$ 249.78	$ 1,301,435.56	5.03%
7	XRP	XRP/USDC	$ 1.4713	$ 5,191.10	$ 5,191.83	$ 994,220.55	3.85%
8	Dogecoin	DOGE/USDC	$ 0.1148	$ 1,341.63	$ 2,182.05	$ 947,839.61	3.67%
9	USDC	USDC/EUR	$ 0.9968	$ 1,718.18	$ 1,268.54	$ 935,423.53	3.62%
10	Hyperliquid	HYPE/USDC	$ 45.77	$ 2,656.15	$ 2,306.66	$ 887,989.73	3.44%
11	Avalanche	AVAX/EUR	$ 9.7821	$ 149.54	$ 149.54	$ 404,598.08	1.57%
12	XRP	XRP/EUR	$ 1.4694	$ 399.37	$ 399.37	$ 403,949.66	1.56%
13	Cardano	ADA/EUR	$ 0.2676	$ 2,138.70	$ 149.77	$ 397,638.59	1.54%
15	Wrapped Solana	SOL/EUR	$ 91.26	$ 399.75	$ 399.84	$ 343,157.80	1.33%
16	Pepe	PEPE/EUR	$ 0.000004	$ 149.88	$ 149.92	$ 217,370.57	0.84%
17	Hedera	HBAR/USDC	$ 0.0931	$ 4,379.13	$ 7.3754	$ 212,873.73	0.82%
18	Dogecoin	DOGE/EUR	$ 0.1146	$ 249.42	$ 249.45	$ 208,707.29	0.81%
19	Ondo	ONDO/EUR	$ 0.3809	$ 249.61	$ 249.65	$ 166,776.60	0.65%
20	Sui	SUI/USDC	$ 1.1343	$ 0.8941	$ 15.86	$ 149,747.78	0.58%
21	Litecoin	LTC/EUR	$ 58.16	$ 249.76	$ 249.82	$ 119,800.98	0.46%
22	Pudgy Penguins	PENGU/USDC	$ 0.0090	$ 275.52	$ 328.57	$ 118,085.68	0.46%
23	Curve DAO Token	CRV/USDC	$ 0.2615	$ 1,230.99	$ 3,141.24	$ 109,631.22	0.42%
24	Avalanche	AVAX/USDC	$ 9.7475	$ 1,777.72	$ 2,993.14	$ 90,932.28	0.35%
25	Injective	INJ/USDC	$ 5.1301	$ 284.24	$ 72.52	$ 85,418.86	0.33%
26	Billions Network	BILL/USDC	$ 0.2033	$ 4,341.82	$ 4.8164	$ 81,848.69	0.32%
27	BNB	BNB/USDC	$ 691.15	$ 8.6522	$ 15.10	$ 81,784.17	0.32%
28	Chainlink	LINK/USDC	$ 10.35	$ 34.74	$ 49.48	$ 76,614.90	0.30%
29	DefiTuna	TUNA/USDC	$ 0.0054	$ 0.00000000	$ 0.00000000	$ 74,690.82	0.29%
30	Ondo	ONDO/USDC	$ 0.3796	$ 2,650.90	$ 2,301.05	$ 73,839.68	0.29%
31	Cardano	ADA/USDC	$ 0.2668	$ 25.64	$ 1,064.18	$ 69,583.66	0.27%
32	Ethena	ENA/USDC	$ 0.1182	$ 1,907.68	$ 2,321.32	$ 68,310.89	0.26%
33	Aave	AAVE/USDC	$ 96.41	$ 5.6821	$ 1,898.62	$ 61,357.75	0.24%
34	ZIGChain	ZIG/USDC	$ 0.0422	$ 50.48	$ 2,015.04	$ 60,026.85	0.23%
35	Popcat (SOL)	POPCAT/USDC	$ 0.0624	$ 240.14	$ 2,783.90	$ 58,749.32	0.23%
36	Resolv	RESOLV/USDC	$ 0.0342	$ 414.79	$ 512.08	$ 54,711.04	0.21%
37	Optimism	OP/USDC	$ 0.1421	$ 1,451.53	$ 2,113.67	$ 53,577.15	0.21%
38	Mantle	MNT/USDC	$ 0.6756	$ 4,843.56	$ 308.06	$ 48,062.66	0.19%
39	EURC	EURC/EUR	$ 1.1606	$ 1,123.01	$ 1,523.71	$ 47,839.37	0.19%
40	Jupiter	JUP/USDC	$ 0.2165	$ 1,279.25	$ 1.6443	$ 47,618.57	0.18%
41	Toncoin	TON/USDC	$ 2.0922	$ 2,616.46	$ 2,806.20	$ 42,729.18	0.17%
42	NEAR Protocol	NEAR/USDC	$ 1.5594	$ 27.75	$ 15.27	$ 42,577.81	0.16%
43	Aptos	APT/USDC	$ 1.0176	$ 1,713.05	$ 2,456.76	$ 38,097.61	0.15%
44	Virtuals Protocol	VIRTUAL/USDC	$ 0.7839	$ 7.8354	$ 348.52	$ 35,816.91	0.14%
45	Zerebro	ZEREBRO/USDC	$ 0.0312	$ 1,750.08	$ 1,780.06	$ 35,253.78	0.14%
46	OFFICIAL TRUMP	TRUMP/USDC	$ 2.3251	$ 1,738.27	$ 1,392.13	$ 34,903.01	0.14%
47	Pepe	PEPE/USDC	$ 0.000004	$ 3.6463	$ 31.07	$ 33,737.68	0.13%
48	Stellar	XLM/USDC	$ 0.1591	$ 1,209.84	$ 2,019.75	$ 31,822.64	0.12%
49	Humanity	H/USDC	$ 0.2471	$ 2,635.77	$ 7.3902	$ 31,744.15	0.12%
50	NEXPACE	NXPC/USDC	$ 0.3447	$ 143.45	$ 1,220.61	$ 31,307.63	0.12%
51	Huma Finance	HUMA/USDC	$ 0.0248	$ 2,944.40	$ 2,794.93	$ 25,553.72	0.10%
52	Polkadot	DOT/USDC	$ 1.3405	$ 1,024.52	$ 1,960.47	$ 25,240.13	0.10%
53	dogwifhat	WIF/USDC	$ 0.2116	$ 320.38	$ 453.38	$ 23,967.29	0.09%
54	Canton	CC/USDC	$ 0.1610	$ 1,531.73	$ 2,563.18	$ 23,895.04	0.09%
55	Just a chill guy	CHILLGUY/USDC	$ 0.0159	$ 2,322.53	$ 2,935.07	$ 23,704.16	0.09%
56	Shiba Inu	SHIB/EUR	$ 0.000006	$ 149.81	$ 149.83	$ 22,302.02	0.09%
57	Internet Computer	ICP/USDC	$ 2.6850	$ 599.37	$ 7.5710	$ 20,573.30	0.08%
58	Arbitrum	ARB/USDC	$ 0.1281	$ 1,796.00	$ 2,933.41	$ 18,999.18	0.07%
59	Uniswap	UNI/USDC	$ 3.6787	$ 1,473.05	$ 1,979.89	$ 17,807.94	0.07%
60	EURC	EURC/USDC	$ 1.1624	$ 304,987.42	$ 304,977.49	$ 17,202.69	0.07%
61	Brett (Based)	BRETT/USDC	$ 0.0088	$ 1,258.59	$ 1,402.19	$ 15,842.45	0.06%
62	Monad	MON/USDC	$ 0.0279	$ 5,216.69	$ 1,900.26	$ 15,808.69	0.06%
63	Avalon Labs (AVL)	AVL/USDC	$ 0.0339	$ 813.98	$ 942.05	$ 14,446.99	0.06%
64	Peanut the Squirrel	PNUT/USDC	$ 0.0612	$ 4.7223	$ 3,081.77	$ 14,356.02	0.06%
65	Shiba Inu	SHIB/USDC	$ 0.000006	$ 516.92	$ 1.8739	$ 12,458.56	0.05%
66	Avantis	AVNT/USDC	$ 0.1486	$ 1,271.76	$ 274.05	$ 11,292.32	0.04%
67	Pump.fun	PUMP/USDC	$ 0.0018	$ 2,289.90	$ 3,373.07	$ 10,906.01	0.04%
68	Ethena	ENA/EUR	$ 0.1186	$ 149.30	$ 149.46	$ 10,595.59	0.04%
69	Bitcoin	BTC/USDR	$ 80,657.34	$ 4,994.04	$ 4,994.61	$ 10,592.66	0.04%
70	StablR USD	USDR/EUR	$ 0.9989	$ 4,983.37	$ 4,998.72	$ 10,559.08	0.04%
71	Animecoin	ANIME/USDC	$ 0.0047	$ 124.77	$ 124.77	$ 9,801.02	0.04%
72	Lagrange	LA/USDC	$ 0.1378	$ 474.80	$ 1,017.03	$ 9,728.10	0.04%
73	Filecoin	FIL/USDC	$ 1.0297	$ 1,287.35	$ 3,110.14	$ 9,677.17	0.04%
74	Worldcoin	WLD/USDC	$ 0.2540	$ 930.53	$ 2,260.52	$ 9,305.33	0.04%
75	Defi App	HOME/USDC	$ 0.0184	$ 556.20	$ 2,218.67	$ 9,114.17	0.04%
76	Vaulta	A/USDC	$ 0.0894	$ 2,751.93	$ 839.18	$ 8,409.07	0.03%
77	EigenCloud	EIGEN/USDC	$ 0.2156	$ 7.1510	$ 13.19	$ 7,877.85	0.03%
78	Goatseus Maximus	GOAT/USDC	$ 0.0214	$ 69.48	$ 3,163.48	$ 7,591.11	0.03%
79	Skate	SKATE/USDC	$ 0.0019	$ 67.63	$ 1.4736	$ 7,418.04	0.03%
80	OpenGradient	OPG/USDC	$ 0.2773	$ 1,975.30	$ 4,771.42	$ 7,204.09	0.03%
81	Plasma	XPL/USDC	$ 0.0924	$ 318.31	$ 285.24	$ 7,073.35	0.03%
82	Sonic	S/USDC	$ 0.0485	$ 129.55	$ 154.98	$ 6,862.08	0.03%
83	SPX6900	SPX/USDC	$ 0.4160	$ 1,935.50	$ 4.1471	$ 6,760.98	0.03%
84	Litecoin	LTC/USDC	$ 57.97	$ 11.44	$ 17.54	$ 6,451.13	0.02%
85	Kaspa	KAS/USDC	$ 0.0363	$ 7.5389	$ 2.9576	$ 6,153.25	0.02%
86	Bitcoin Cash	BCH/USDC	$ 430.44	$ 979.82	$ 1,932.84	$ 5,964.48	0.02%
87	Bonk	BONK/USDC	$ 0.000006	$ 682.73	$ 7.9016	$ 5,860.94	0.02%
88	Sei	SEI/USDC	$ 0.0659	$ 1,264.80	$ 1,755.38	$ 5,767.86	0.02%
89	TRON	TRX/USDC	$ 0.3516	$ 7,811.17	$ 9,354.61	$ 4,668.46	0.02%
90	Starknet	STRK/USDC	$ 0.0453	$ 1,830.07	$ 1,354.48	$ 4,343.67	0.02%
91	Quantoz USDQ	USDQ/EUR	$ 0.9989	$ 2,196.56	$ 2,181.83	$ 4,253.84	0.02%
92	Algorand	ALGO/USDC	$ 0.1164	$ 2,594.66	$ 2,678.81	$ 4,008.96	0.02%
93	USDC	USDC/PLN	$ 1.0002	$ 31,431.46	$ 3,074.64	$ 3,858.40	0.01%
94	Render	RENDER/USDC	$ 1.9043	$ 7.0237	$ 2,035.96	$ 3,644.25	0.01%
95	Bitcoin	BTC/PLN	$ 80,737.87	$ 3,224.15	$ 3,224.15	$ 3,524.26	0.01%
96	Plume	PLUME/USDC	$ 0.0126	$ 302.65	$ 1,883.60	$ 3,512.99	0.01%
97	VeChain	VET/USDC	$ 0.0072	$ 136.57	$ 223.33	$ 3,212.37	0.01%
98	Celestia	TIA/USDC	$ 0.4467	$ 2,261.01	$ 2,591.11	$ 2,973.10	0.01%
99	Gala	GALA/USDC	$ 0.0036	$ 929.08	$ 1,932.21	$ 2,853.83	0.01%
100	ZORA	ZORA/USDC	$ 0.0127	$ 1,894.54	$ 6.9897	$ 2,306.59	0.01%
101	XION	XION/USDC	$ 0.1470	$ 2,737.51	$ 3,037.59	$ 2,134.81	0.01%
102	LayerZero	ZRO/USDC	$ 1.3575	$ 1,622.89	$ 7.4976	$ 2,031.85	0.01%