Acasă/ Burse/ BYDFi

BYDFi

Rang NO.140
24H Sumă
€ 145,284,513.44
24H %
-17.54%
  • Timp stabilit 2020-04-01 00:00:00
  • Țară -
  • O Pereche 707
  • Numărul de valute 497

Piaţă

  • Spot
# Nume O Pereche Preţ +2% Depth -2% Depth 24H Volum Procent
1BitcoinBTC/USDT€ 95,013.54€ 216,137.85€ 442,600.35€ 47,143,689.0332.76%
2EthereumETH/USDT€ 2,203.92€ 155,537.47€ 101,594.59€ 22,710,926.3815.78%
3EthereumETH/USDC€ 2,203.09€ 56,003.41€ 43,872.19€ 4,765,420.043.31%
4TRONTRX/USDT€ 0.2489€ 101,190.52€ 45,191.20€ 3,248,501.522.26%
5BitcoinBTC/USDC€ 94,993.91€ 63,488.18€ 75,716.32€ 3,020,043.882.10%
6XRPXRP/USDT€ 1.9531€ 111,771.87€ 109,565.43€ 2,669,195.841.85%
7LitecoinLTC/USDT€ 76.25€ 103,613.70€ 56,074.54€ 1,802,112.061.25%
8XRPXRP/USDC€ 1.9526€ 96,088.02€ 73,191.31€ 1,755,029.141.22%
9UniswapUNI/USDT€ 6.0827€ 46,893.74€ 48,710.68€ 1,634,101.061.14%
10AaveAAVE/USDT€ 232.52€ 4,878.76€ 5,117.59€ 1,444,656.721.00%
11DogecoinDOGE/USDT€ 0.1435€ 55,770.23€ 31,158.43€ 1,441,963.841.00%
12ChainlinkLINK/USDT€ 11.55€ 36,301.41€ 77,161.32€ 1,384,930.940.96%
13SolanaSOL/USDT€ 129.56€ 139,700.22€ 131,953.14€ 1,317,285.360.92%
14ChilizCHZ/USDT€ 0.0306€ 8,261.98€ 12,942.43€ 1,127,020.470.78%
15USDCUSDC/USDT€ 0.8789€ 511,351.09€ 1,132,125.75€ 1,069,407.900.74%
16SeiSEI/USDT€ 0.2287€ 161,740.68€ 140,277.56€ 1,002,707.350.70%
17Bitcoin SVBSV/USDT€ 20.72€ 4,365.90€ 3,379.86€ 945,931.440.66%
18BNBBNB/USDT€ 574.42€ 61,634.18€ 51,706.62€ 939,192.360.65%
19CompoundCOMP/USDT€ 36.23€ 4,155.12€ 3,719.96€ 905,953.680.63%
20AvalancheAVAX/USDT€ 15.64€ 43,425.14€ 41,649.66€ 815,252.150.57%
21CardanoADA/USDT€ 0.5034€ 41,820.42€ 53,946.44€ 778,341.560.54%
22AptosAPT/USDT€ 3.8787€ 105,145.31€ 44,449.47€ 745,699.860.52%
23SushiSwapSUSHI/USDT€ 0.5178€ 7,809.72€ 9,582.98€ 729,080.340.51%
24FilecoinFIL/USDT€ 1.9850€ 49,313.33€ 50,241.92€ 691,222.520.48%
25OKBOKB/USDT€ 42.84€ 4,049.13€ 4,984.79€ 688,329.000.48%
26Axie InfinityAXS/USDT€ 1.8893€ 32,805.90€ 39,447.35€ 688,192.530.48%
27Bitcoin CashBCH/USDT€ 426.46€ 70,381.86€ 58,700.74€ 676,704.750.47%
28PolkadotDOT/USDT€ 2.9556€ 95,043.26€ 47,098.76€ 669,220.820.47%
29Shiba InuSHIB/USDT€ 0.000010€ 89,373.99€ 79,020.68€ 658,767.930.46%
30BiswapBSW/USDT€ 0.0107€ 1,016.79€ 919.15€ 614,329.190.43%
31SolarSXP/USDT€ 0.1557€ 16,854.36€ 13,518.21€ 607,033.180.42%
32SonicS/USDT€ 0.2728€ 28,043.90€ 24,578.23€ 577,100.660.40%
33ChessCoinCHESS/USDT€ 0.0757€ 9,986.65€ 8,444.02€ 574,037.490.40%
34Automata NetworkATA/USDT€ 0.0413€ 4,287.40€ 5,868.14€ 544,723.640.38%
35HashflowHFT/USDT€ 0.0986€ 19,343.90€ 23,156.01€ 542,202.910.38%
36AlgorandALGO/USDT€ 0.1526€ 7,781.60€ 7,586.98€ 523,529.830.36%
37Curve DAO TokenCRV/USDT€ 0.4418€ 39,679.20€ 45,559.12€ 507,953.700.35%
38WorldcoinWLD/USDT€ 0.7683€ 59,560.28€ 57,594.91€ 494,010.740.34%
39CosmosATOM/USDT€ 3.5217€ 39,040.61€ 33,142.74€ 489,119.940.34%
40NEAR ProtocolNEAR/USDT€ 1.8708€ 29,752.46€ 26,957.30€ 487,877.370.34%
41Badger DAOBADGER/USDT€ 0.9670€ 5,202.67€ 5,189.40€ 427,899.840.30%
42OFFICIAL TRUMPTRUMP/USDT€ 7.5077€ 29,819.77€ 48,935.50€ 404,965.410.28%
43PAX GoldPAXG/USDT€ 2,938.93€ 14,156.79€ 16,576.17€ 399,035.240.28%
44BOOK OF MEMEBOME/USDT€ 0.0013€ 89,202.62€ 41,227.42€ 386,426.490.27%
45PancakeSwapCAKE/USDT€ 1.9604€ 19,422.35€ 20,816.43€ 376,310.870.26%
46Bella ProtocolBEL/USDT€ 0.2044€ 6,088.37€ 5,159.38€ 376,266.230.26%
47Mask NetworkMASK/USDT€ 1.0496€ 22,410.42€ 13,632.11€ 367,386.470.26%
48CelestiaTIA/USDT€ 1.3345€ 14,188.09€ 15,297.80€ 364,399.170.25%
49BonkBONK/USDT€ 0.000015€ 84,326.19€ 32,333.28€ 358,099.990.25%
50KavaKAVA/USDT€ 0.3470€ 8,528.38€ 13,306.01€ 357,949.870.25%
51IOTAIOTA/USDT€ 0.1364€ 15,388.25€ 13,771.65€ 357,214.380.25%
52InjectiveINJ/USDT€ 9.5302€ 14,054.35€ 20,073.56€ 355,087.520.25%
53CeloCELO/USDT€ 0.2349€ 33,615.76€ 42,927.98€ 353,895.510.25%
54WormholeW/USDT€ 0.0582€ 9,547.11€ 42,856.42€ 340,295.250.24%
55LiquityLQTY/USDT€ 1.0567€ 9,283.51€ 12,796.84€ 336,215.660.23%
56LoopringLRC/USDT€ 0.0641€ 6,705.28€ 7,067.12€ 332,595.530.23%
57Basic Attention TokenBAT/USDT€ 0.1088€ 10,040.53€ 8,069.80€ 325,873.310.23%
58StellaALPHA/USDT€ 0.0086€ 905.97€ 822.33€ 323,889.710.23%
59EthenaENA/USDT€ 0.2231€ 33,098.05€ 47,182.02€ 317,320.650.22%
60Lido DAOLDO/USDT€ 0.6364€ 9,639.29€ 6,981.97€ 316,208.690.22%
61Reserve RightsRSR/USDT€ 0.0059€ 19,942.31€ 28,514.14€ 315,034.660.22%
62QuantQNT/USDT€ 93.63€ 33,994.44€ 25,857.14€ 304,955.960.21%
63LivepeerLPT/USDT€ 5.2451€ 27,556.29€ 32,586.55€ 304,247.070.21%
64Santos FC Fan TokenSANTOS/USDT€ 1.6211€ 6,013.33€ 5,035.71€ 299,474.540.21%
65yearn.financeYFI/USDT€ 4,451.91€ 11,346.05€ 14,315.12€ 295,376.090.21%
66THORChainRUNE/USDT€ 1.1499€ 40,420.97€ 42,678.60€ 285,211.120.20%
67FIO ProtocolFIO/USDT€ 0.0110€ 3,572.48€ 3,121.91€ 279,771.540.19%
68StellarXLM/USDT€ 0.2095€ 78,770.01€ 148,055.00€ 265,199.570.18%
69OptimismOP/USDT€ 0.4677€ 4,406.39€ 6,164.76€ 257,033.370.18%
70PortalPORTAL/USDT€ 0.0328€ 8,231.24€ 7,300.16€ 250,294.180.17%
71RavencoinRVN/USDT€ 0.0112€ 21,469.36€ 23,069.37€ 250,168.230.17%
72Pudgy PenguinsPENGU/USDT€ 0.0144€ 35,831.79€ 27,055.85€ 243,269.780.17%
73PepePADPEPE/USDT€ 0.000008€ 140,861.17€ 139,553.69€ 237,917.220.17%
74GMTGMT/USDT€ 0.0378€ 2,684.00€ 1,913.47€ 237,478.310.17%
75SATS (Ordinals)SATS/USDT€ 0.00000003€ 14,929.34€ 14,232.43€ 234,894.570.16%
76FC Barcelona Fan TokenBAR/USDT€ 0.9090€ 22,990.81€ 20,682.37€ 234,644.720.16%
77dYdX (ethDYDX)DYDX/USDT€ 0.4624€ 14,586.51€ 14,774.51€ 229,707.230.16%
78Artificial Superintelligence AllianceFET/USDT€ 0.5960€ 2,802.44€ 4,958.59€ 227,576.140.16%
79GRIFFAINGRIFFAIN/USDT€ 0.0363€ 5,174.57€ 8,363.79€ 227,373.730.16%
800x ProtocolZRX/USDT€ 0.1891€ 6,676.06€ 8,141.09€ 226,884.660.16%
81QtumQTUM/USDT€ 1.7090€ 19,509.21€ 23,688.30€ 226,804.030.16%
82AS Roma Fan TokenASR/USDT€ 2.0053€ 6,401.43€ 4,673.75€ 221,340.410.15%
83RaydiumRAY/USDT€ 1.8110€ 18,688.70€ 21,602.84€ 220,300.200.15%
84LeverFiLEVER/USDT€ 0.0001€ 1,601.22€ 2,192.63€ 218,326.990.15%
85Lido Staked ETHstETH/USDT€ 2,200.14€ 3,817.10€ 7,403.69€ 213,059.410.15%
86ORDIORDI/USDT€ 6.4619€ 11,089.14€ 4,750.22€ 210,671.540.15%
87NeoNEO/USDT€ 4.7651€ 6,775.73€ 10,551.49€ 198,085.580.14%
88Convex FinanceCVX/USDT€ 1.9305€ 2,172.14€ 2,630.13€ 195,267.160.14%
89OG Fan TokenOG/USDT€ 3.5360€ 7,966.45€ 6,879.11€ 192,365.990.13%
90KuCoin TokenKCS/USDT€ 9.6466€ 160.86€ 333.39€ 190,800.420.13%
91ConfluxCFX/USDT€ 0.0635€ 36,370.44€ 32,481.62€ 189,565.120.13%
92GMXGMX/USDT€ 12.20€ 13,910.45€ 10,155.34€ 186,073.190.13%
931inch Network1INCH/USDT€ 0.1519€ 17,032.92€ 47,514.89€ 182,990.190.13%
94MyNeighborAliceALICE/USDT€ 0.3446€ 6,426.25€ 4,925.80€ 181,551.370.13%
95SyscoinSYS/USDT€ 0.0286€ 1,056.11€ 1,891.47€ 180,266.730.13%
96SolanaSOL/USDC€ 129.54€ 23,024.87€ 19,363.18€ 179,965.630.13%
97Juventus Fan TokenJUV/USDT€ 0.8000€ 1,376.18€ 1,847.83€ 176,302.060.12%
98COTICOTI/USDT€ 0.0435€ 10,892.29€ 7,784.96€ 174,387.710.12%
99BlurBLUR/USDT€ 0.0615€ 40,862.55€ 43,959.63€ 172,945.320.12%
100IoTeXIOTX/USDT€ 0.0184€ 23,492.87€ 22,065.21€ 170,268.330.12%