Coinbase Exchange
Rang NO.3
24H Sumă
RON 3,992,162,750.97
24H %
-58.84%
- Timp stabilit 2014-05-24 00:00:00
- Țară -
- O Pereche 441
- Numărul de valute 294
Site oficial
Piaţă
- Spot
| # | Nume | O Pereche | Preţ | +2% Depth | -2% Depth | 24H Volum | Procent |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | RON 471,425.57 | RON 131,034,190.00 | RON 121,039,244.23 | RON 1,570,220,180.85 | 39.30% |
| 2 |  Ethereum | ETH/USD | RON 11,213.81 | RON 50,904,273.94 | RON 46,289,811.62 | RON 335,588,659.23 | 8.40% |
| 3 |  Solana | SOL/USD | RON 669.27 | RON 15,497,975.46 | RON 22,323,942.01 | RON 213,376,501.22 | 5.34% |
| 4 |  XRP | XRP/USD | RON 9.7046 | RON 21,564,126.28 | RON 30,976,432.10 | RON 168,306,897.45 | 4.21% |
| 5 |  Moo Deng (moodengsol.com) | MOODENG/USD | RON 0.9109 | RON 1,357,228.21 | RON 2,140,390.09 | RON 117,852,183.83 | 2.95% |
| 6 |  Sui | SUI/USD | RON 14.49 | RON 10,448,617.67 | RON 11,566,534.74 | RON 115,498,995.28 | 2.89% |
| 7 |  Dogecoin | DOGE/USD | RON 0.8204 | RON 7,286,263.63 | RON 12,097,640.05 | RON 91,526,462.43 | 2.29% |
| 8 |  Tellor | TRB/USD | RON 216.35 | RON 457,432.85 | RON 522,377.75 | RON 59,728,834.18 | 1.50% |
| 9 |  Tether USDt | USDT/USD | RON 4.4696 | RON 34,319,848.92 | RON 10,475,802.37 | RON 58,551,695.61 | 1.47% |
| 10 |  Pepe | PEPE/USD | RON 0.000051 | RON 6,564,367.41 | RON 5,663,088.43 | RON 47,609,581.02 | 1.19% |
| 11 |  Lagrange | LA/USD | RON 4.8128 | RON 293,629.71 | RON 312,686.04 | RON 46,286,218.33 | 1.16% |
| 12 |  Chainlink | LINK/USD | RON 61.58 | RON 3,016,481.58 | RON 7,632,526.85 | RON 42,526,939.13 | 1.06% |
| 13 |  Cardano | ADA/USD | RON 2.9382 | RON 3,775,407.50 | RON 9,639,072.05 | RON 34,884,476.14 | 0.87% |
| 14 |  Bittensor | TAO/USD | RON 1,734.22 | RON 1,236,964.63 | RON 1,620,683.45 | RON 32,981,055.96 | 0.83% |
| 15 |  Hedera | HBAR/USD | RON 0.7500 | RON 2,891,970.90 | RON 4,014,520.85 | RON 31,983,991.37 | 0.80% |
| 16 |  Stellar | XLM/USD | RON 1.1797 | RON 2,194,949.74 | RON 4,737,353.59 | RON 29,484,795.04 | 0.74% |
| 17 | Bitcoin | BTC/EUR | RON 471,583.48 | RON 28,315,566.94 | RON 16,570,098.60 | RON 29,176,693.12 | 0.73% |
| 18 |  Ondo | ONDO/USD | RON 3.7185 | RON 1,813,227.81 | RON 3,124,868.98 | RON 26,750,739.44 | 0.67% |
| 19 | Bitcoin | BTC/GBP | RON 471,638.48 | RON 36,179,862.71 | RON 12,426,421.62 | RON 25,766,973.15 | 0.64% |
| 20 |  Mask Network | MASK/USD | RON 8.3095 | RON 212,464.66 | RON 325,420.39 | RON 25,046,213.91 | 0.63% |
| 21 |  USDC | USDC/EUR | RON 4.4687 | RON 4,551,392.89 | RON 4,214,485.47 | RON 23,906,582.26 | 0.60% |
| 22 | Ethereum | ETH/USDT | RON 11,218.41 | RON 4,346,017.87 | RON 2,954,770.29 | RON 23,478,511.68 | 0.59% |
| 23 |  Bonk | BONK/USD | RON 0.000068 | RON 3,104,110.84 | RON 2,717,679.58 | RON 23,183,911.88 | 0.58% |
| 24 |  Litecoin | LTC/USD | RON 394.34 | RON 2,175,723.70 | RON 6,557,661.19 | RON 22,918,065.60 | 0.57% |
| 25 |  Aave | AAVE/USD | RON 1,137.95 | RON 2,363,225.84 | RON 4,833,127.61 | RON 21,674,832.84 | 0.54% |
| 26 |  Maple Finance | SYRUP/USD | RON 1.8915 | RON 1,224,237.46 | RON 1,667,725.65 | RON 21,430,004.71 | 0.54% |
| 27 |  OFFICIAL TRUMP | TRUMP/USD | RON 46.32 | RON 3,399,630.48 | RON 4,964,496.80 | RON 21,253,906.52 | 0.53% |
| 28 | Bitcoin | BTC/USDT | RON 471,360.29 | RON 15,875,985.74 | RON 6,639,146.81 | RON 20,687,084.78 | 0.52% |
| 29 |  Ethena | ENA/USD | RON 1.4157 | RON 813,786.77 | RON 871,251.45 | RON 20,660,914.79 | 0.52% |
| 30 |  dogwifhat | WIF/USD | RON 3.9224 | RON 2,204,815.64 | RON 3,924,291.05 | RON 19,908,442.93 | 0.50% |
| 31 |  Avalanche | AVAX/USD | RON 91.09 | RON 6,266,736.37 | RON 10,294,027.30 | RON 19,584,157.14 | 0.49% |
| 32 |  Artificial Superintelligence Alliance | FET/USD | RON 3.3961 | RON 1,036,016.03 | RON 1,864,166.80 | RON 19,075,121.39 | 0.48% |
| 33 |  Uniswap | UNI/USD | RON 28.22 | RON 1,250,397.85 | RON 2,943,789.03 | RON 18,248,722.72 | 0.46% |
| 34 |  Popcat (SOL) | POPCAT/USD | RON 1.6109 | RON 756,260.87 | RON 1,241,357.06 | RON 17,812,364.85 | 0.45% |
| 35 | Ethereum | ETH/EUR | RON 11,220.19 | RON 7,899,898.51 | RON 9,173,106.14 | RON 17,485,500.50 | 0.44% |
| 36 |  Injective | INJ/USD | RON 57.58 | RON 1,389,498.26 | RON 1,665,326.95 | RON 16,846,979.88 | 0.42% |
| 37 |  Livepeer | LPT/USD | RON 36.94 | RON 360,793.97 | RON 305,308.30 | RON 16,152,319.03 | 0.40% |
| 38 |  Curve DAO Token | CRV/USD | RON 2.9056 | RON 1,374,515.53 | RON 2,692,349.30 | RON 15,229,540.63 | 0.38% |
| 39 |  Toshi | TOSHI/USD | RON 0.0022 | RON 942,165.85 | RON 757,999.20 | RON 14,745,059.57 | 0.37% |
| 40 |  doginme | DOGINME/USD | RON 0.0028 | RON 73,323.53 | RON 101,745.24 | RON 13,615,632.07 | 0.34% |
| 41 | Ethereum | ETH/GBP | RON 11,220.18 | RON 903,235.75 | RON 1,177,883.11 | RON 13,267,380.65 | 0.33% |
| 42 | Ethereum | ETH/BTC | RON 11,217.62 | RON 2,282,801.58 | RON 4,243,853.68 | RON 11,818,194.81 | 0.30% |
| 43 |  Bitcoin Cash | BCH/USD | RON 1,831.97 | RON 2,347,417.26 | RON 4,012,816.53 | RON 10,728,030.03 | 0.27% |
| 44 |  Internet Computer | ICP/USD | RON 23.19 | RON 893,153.07 | RON 1,358,783.76 | RON 10,143,043.07 | 0.25% |
| 45 |  NEAR Protocol | NEAR/USD | RON 10.74 | RON 1,125,657.99 | RON 1,538,929.48 | RON 9,743,757.28 | 0.24% |
| 46 |  Celestia | TIA/USD | RON 9.1181 | RON 982,261.15 | RON 1,182,209.58 | RON 9,524,448.19 | 0.24% |
| 47 |  Onyxcoin | XCN/USD | RON 0.0652 | RON 960,405.32 | RON 921,561.16 | RON 9,238,946.08 | 0.23% |
| 48 |  Peanut the Squirrel | PNUT/USD | RON 1.1713 | RON 682,047.94 | RON 1,007,305.57 | RON 9,094,346.29 | 0.23% |
| 49 |  Definitive | EDGE/USD | RON 0.4097 | RON 388,869.97 | RON 314,116.84 | RON 8,865,365.10 | 0.22% |
| 50 |  Pudgy Penguins | PENGU/USD | RON 0.0448 | RON 1,024,425.27 | RON 1,030,115.62 | RON 8,652,216.11 | 0.22% |
| 51 |  Polkadot | DOT/USD | RON 17.97 | RON 1,069,779.99 | RON 1,676,107.22 | RON 8,196,747.01 | 0.21% |
| 52 |  Shiba Inu | SHIB/USD | RON 0.000056 | RON 2,043,511.91 | RON 3,956,838.19 | RON 7,816,452.63 | 0.20% |
| 53 | Solana | SOL/EUR | RON 668.93 | RON 2,240,423.48 | RON 3,305,814.67 | RON 7,751,213.24 | 0.19% |
| 54 |  Arbitrum | ARB/USD | RON 1.5394 | RON 691,113.58 | RON 2,791,567.38 | RON 7,586,497.52 | 0.19% |
| 55 |  EURC | EURC/USDC | RON 5.0903 | RON 1,488,290.20 | RON 1,108,751.62 | RON 7,495,472.75 | 0.19% |
| 56 |  Degen | DEGEN/USD | RON 0.0193 | RON 270,094.16 | RON 288,421.81 | RON 7,418,044.85 | 0.19% |
| 57 |  Cookie DAO | COOKIE/USD | RON 0.9563 | RON 622,433.69 | RON 880,838.64 | RON 7,403,946.65 | 0.19% |
| 58 |  Gigachad | GIGA/USD | RON 0.0992 | RON 309,095.80 | RON 331,798.06 | RON 7,303,900.38 | 0.18% |
| 59 |  Layer3 | L3/USD | RON 0.2496 | RON 365,196.08 | RON 349,854.70 | RON 7,195,172.14 | 0.18% |
| 60 |  Maker | MKR/USD | RON 7,812.32 | RON 474,810.81 | RON 434,497.56 | RON 7,190,574.22 | 0.18% |
| 61 |  Render | RNDR/USD | RON 17.37 | RON 275,341.38 | RON 413,099.74 | RON 6,690,639.23 | 0.17% |
| 62 |  Stacks | STX/USD | RON 2.9833 | RON 1,362,976.65 | RON 652,117.35 | RON 6,522,470.09 | 0.16% |
| 63 | USDC | USDC/GBP | RON 4.4692 | RON 1,227,845.75 | RON 2,458,307.14 | RON 6,401,556.20 | 0.16% |
| 64 | Aave | AAVE/EUR | RON 1,138.47 | RON 377,795.47 | RON 459,574.19 | RON 5,641,413.36 | 0.14% |
| 65 |  Mog Coin | MOG/USD | RON 0.000003 | RON 511,184.29 | RON 979,678.06 | RON 5,632,468.25 | 0.14% |
| 66 | Solana | SOL/USDT | RON 669.25 | RON 3,215,533.62 | RON 3,517,290.87 | RON 5,570,408.85 | 0.14% |
| 67 |  Quant | QNT/USD | RON 511.43 | RON 346,425.68 | RON 459,640.20 | RON 5,230,724.25 | 0.13% |
| 68 |  Turbo | TURBO/USD | RON 0.0183 | RON 603,580.90 | RON 902,578.60 | RON 5,217,408.11 | 0.13% |
| 69 |  JasmyCoin | JASMY/USD | RON 0.0637 | RON 446,014.70 | RON 701,444.89 | RON 5,113,727.39 | 0.13% |
| 70 |  Aerodrome Finance | AERO/USD | RON 2.2970 | RON 692,150.82 | RON 897,449.12 | RON 4,674,001.94 | 0.12% |
| 71 | Tether USDt | USDT/GBP | RON 4.4722 | RON 464,588.19 | RON 1,325,754.68 | RON 4,627,993.74 | 0.12% |
| 72 | XRP | XRP/EUR | RON 9.7105 | RON 2,963,581.32 | RON 3,439,674.62 | RON 4,387,596.14 | 0.11% |
| 73 |  Aergo | AERGO/USD | RON 0.5182 | RON 296,882.98 | RON 455,828.07 | RON 4,061,504.27 | 0.10% |
| 74 |  Cosmos | ATOM/USD | RON 19.18 | RON 543,196.92 | RON 851,895.77 | RON 4,036,760.67 | 0.10% |
| 75 |  Algorand | ALGO/USD | RON 0.8492 | RON 891,276.21 | RON 1,809,609.82 | RON 3,914,150.71 | 0.10% |
| 76 | Solana | SOL/GBP | RON 669.14 | RON 365,820.96 | RON 404,182.86 | RON 3,738,496.09 | 0.09% |
| 77 |  Worldcoin | WLD/USD | RON 4.9723 | RON 968,402.83 | RON 851,741.01 | RON 3,624,889.30 | 0.09% |
| 78 | Cosmos | ATOM/GBP | RON 19.20 | RON 23,773.61 | RON 91,895.05 | RON 3,596,296.02 | 0.09% |
| 79 | Solana | SOL/BTC | RON 668.90 | RON 1,145,136.56 | RON 2,278,810.16 | RON 3,593,195.24 | 0.09% |
| 80 |  UMA | UMA/USD | RON 5.4592 | RON 148,755.97 | RON 155,516.96 | RON 3,545,352.15 | 0.09% |
| 81 |  Sei | SEI/USD | RON 0.8474 | RON 881,941.83 | RON 989,094.55 | RON 3,516,406.51 | 0.09% |
| 82 |  Lido DAO | LDO/USD | RON 3.6722 | RON 357,977.21 | RON 559,137.51 | RON 3,506,516.18 | 0.09% |
| 83 | Tether USDt | USDT/EUR | RON 4.4722 | RON 353,215.70 | RON 450,211.24 | RON 3,450,515.90 | 0.09% |
| 84 |  Braintrust | BTRST/USD | RON 1.2687 | RON 99,786.71 | RON 55,991.02 | RON 3,405,643.36 | 0.09% |
| 85 |  Immutable | IMX/USD | RON 2.3387 | RON 297,960.82 | RON 649,722.29 | RON 3,370,956.30 | 0.08% |
| 86 |  Keyboard Cat | KEYCAT/USD | RON 0.0198 | RON 106,285.48 | RON 19,899.41 | RON 3,256,604.36 | 0.08% |
| 87 |  Filecoin | FIL/USD | RON 11.17 | RON 855,067.23 | RON 1,181,776.49 | RON 3,250,266.04 | 0.08% |
| 88 |  Wayfinder | PROMPT/USD | RON 0.8028 | RON 758,217.36 | RON 1,024,551.40 | RON 3,249,898.52 | 0.08% |
| 89 |  SuperVerse | SUPER/USD | RON 2.8907 | RON 165,648.66 | RON 280,612.21 | RON 3,223,354.38 | 0.08% |
| 90 |  B3 (Base) | B3/USD | RON 0.0135 | RON 268,737.65 | RON 492,220.13 | RON 3,171,894.36 | 0.08% |
| 91 |  Compound | COMP/USD | RON 201.12 | RON 108,115.73 | RON 1,896,225.65 | RON 3,070,081.72 | 0.08% |
| 92 |  SwftCoin | SWFTC/USD | RON 0.0526 | RON 234,875.54 | RON 255,561.91 | RON 2,957,885.36 | 0.07% |
| 93 |  Alchemy Pay | ACH/USD | RON 0.0940 | RON 201,079.21 | RON 371,153.20 | RON 2,911,613.42 | 0.07% |
| 94 | Chainlink | LINK/ETH | RON 61.44 | RON 46,753.03 | RON 789,582.76 | RON 2,850,802.21 | 0.07% |
| 95 | Avalanche | AVAX/BTC | RON 91.05 | RON 39,064.97 | RON 124,136.83 | RON 2,840,651.50 | 0.07% |
| 96 |  KAITO | KAITO/USD | RON 7.7010 | RON 746,520.64 | RON 1,128,153.53 | RON 2,752,130.29 | 0.07% |
| 97 | XRP | XRP/USDT | RON 9.7201 | RON 4,492,803.83 | RON 3,966,172.49 | RON 2,698,026.80 | 0.07% |
| 98 |  POL (prev. MATIC) | POL/USD | RON 0.9488 | RON 743,073.27 | RON 744,735.18 | RON 2,614,416.51 | 0.07% |
| 99 |  VeChain | VET/USD | RON 0.1068 | RON 606,008.13 | RON 770,820.00 | RON 2,597,842.69 | 0.07% |
| 100 | Bitcoin Cash | BCH/EUR | RON 1,833.37 | RON 464,563.07 | RON 620,099.09 | RON 2,571,993.61 | 0.06% |