Hibt
Рейтинг NO.40
оборот 24H
¥ 8,508,137,436.94
24ч менять
+37.69%
- Создано 2022-05-09 00:00:00
- страна -
- Торговая пара 603
- Количество валют 536
Официальный адрес сайта
Кавычки
- Место
| # | Валюта | Торговая пара | цена | +2% Depth | -2% Depth | объем 24H | Процент |
|---|---|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/USDT | ¥ 18,507.02 | ¥ 31,888,437.69 | ¥ 31,071,685.26 | ¥ 2,420,067,203.88 | 22.69% |
| 2 |  Bitcoin | BTC/USDT | ¥ 768,886.10 | ¥ 77,529,145.53 | ¥ 79,639,039.72 | ¥ 1,883,528,924.96 | 17.66% |
| 3 | Bitcoin | BTC/USDC | ¥ 768,941.63 | ¥ 28,773,354.59 | ¥ 29,385,124.35 | ¥ 1,355,240,104.16 | 12.71% |
| 4 |  XRP | XRP/USDT | ¥ 16.09 | ¥ 10,113,179.21 | ¥ 11,065,558.98 | ¥ 728,563,737.19 | 6.83% |
| 5 |  Solana | SOL/USDT | ¥ 1,091.77 | ¥ 16,617,914.09 | ¥ 12,462,288.62 | ¥ 578,875,962.94 | 5.43% |
| 6 |  USDC | USDC/USDT | ¥ 7.1855 | ¥ 150,259,828.42 | ¥ 149,036,239.98 | ¥ 505,679,097.54 | 4.74% |
| 7 | Ethereum | ETH/USDC | ¥ 18,507.56 | ¥ 33,103,860.64 | ¥ 31,104,271.68 | ¥ 341,981,741.67 | 3.21% |
| 8 |  Sui | SUI/USDT | ¥ 21.59 | ¥ 3,322,492.50 | ¥ 4,169,806.60 | ¥ 262,083,862.96 | 2.46% |
| 9 |  Uniswap | UNI/USDT | ¥ 54.66 | ¥ 4,285,730.11 | ¥ 4,057,583.35 | ¥ 226,991,095.75 | 2.13% |
| 10 |  Dogecoin | DOGE/USDT | ¥ 1.2520 | ¥ 6,296,581.17 | ¥ 8,072,323.52 | ¥ 208,632,601.00 | 1.96% |
| 11 |  Pepe | PEPE/USDT | ¥ 0.000076 | ¥ 3,435,248.66 | ¥ 3,600,915.86 | ¥ 191,781,222.36 | 1.80% |
| 12 |  Aave | AAVE/USDT | ¥ 2,002.63 | ¥ 1,549,981.05 | ¥ 1,987,835.26 | ¥ 189,445,950.16 | 1.78% |
| 13 | XRP | XRP/USDC | ¥ 16.09 | ¥ 1,661,739.47 | ¥ 1,437,709.92 | ¥ 175,409,640.04 | 1.64% |
| 14 |  TRON | TRX/USDT | ¥ 1.9696 | ¥ 3,103,261.18 | ¥ 4,111,399.37 | ¥ 146,496,826.85 | 1.37% |
| 15 |  Ethena | ENA/USDT | ¥ 2.1464 | ¥ 1,627,240.10 | ¥ 1,377,545.51 | ¥ 102,533,859.27 | 0.96% |
| 16 |  dogwifhat | WIF/USDT | ¥ 6.0426 | ¥ 1,922,537.08 | ¥ 2,007,099.73 | ¥ 68,619,656.18 | 0.64% |
| 17 |  BNB | BNB/USDT | ¥ 4,704.79 | ¥ 10,030,144.83 | ¥ 8,075,882.99 | ¥ 60,561,362.34 | 0.57% |
| 18 |  Toncoin | TON/USDT | ¥ 21.30 | ¥ 2,285,622.81 | ¥ 2,183,785.11 | ¥ 55,648,404.92 | 0.52% |
| 19 |  Cardano | ADA/USDT | ¥ 4.5589 | ¥ 2,014,551.57 | ¥ 1,825,650.24 | ¥ 52,687,069.19 | 0.49% |
| 20 | Solana | SOL/USDC | ¥ 1,091.76 | ¥ 17,642,828.71 | ¥ 20,657,302.37 | ¥ 33,527,620.03 | 0.31% |
| 21 |  Raydium | RAY/USDT | ¥ 15.64 | ¥ 1,166,173.42 | ¥ 1,011,497.89 | ¥ 32,987,460.30 | 0.31% |
| 22 |  Sei | SEI/USDT | ¥ 1.2651 | ¥ 713,297.25 | ¥ 826,930.14 | ¥ 31,040,510.69 | 0.29% |
| 23 |  Litecoin | LTC/USDT | ¥ 624.09 | ¥ 2,931,636.63 | ¥ 3,099,432.65 | ¥ 30,871,303.33 | 0.29% |
| 24 |  Shiba Inu | SHIB/USDT | ¥ 0.000085 | ¥ 1,609,454.56 | ¥ 2,256,196.08 | ¥ 27,648,644.94 | 0.26% |
| 25 |  Injective | INJ/USDT | ¥ 83.45 | ¥ 1,039,385.53 | ¥ 1,264,452.05 | ¥ 27,271,594.91 | 0.26% |
| 26 | Sui | SUI/USDC | ¥ 21.59 | ¥ 2,997,128.93 | ¥ 2,603,245.50 | ¥ 22,177,631.78 | 0.21% |
| 27 |  Hyperliquid | HYPE/USDT | ¥ 303.08 | ¥ 993,333.68 | ¥ 815,943.97 | ¥ 21,760,930.78 | 0.20% |
| 28 |  Starknet | STRK/USDT | ¥ 0.8755 | ¥ 1,270,590.52 | ¥ 1,488,748.58 | ¥ 20,898,160.52 | 0.20% |
| 29 |  ORDI | ORDI/USDT | ¥ 57.28 | ¥ 1,194,150.13 | ¥ 1,284,554.81 | ¥ 18,581,439.11 | 0.17% |
| 30 |  Lido DAO | LDO/USDT | ¥ 5.9520 | ¥ 243,102.28 | ¥ 336,474.55 | ¥ 18,009,602.82 | 0.17% |
| 31 |  Artificial Superintelligence Alliance | FET/USDT | ¥ 4.9168 | ¥ 931,705.77 | ¥ 918,101.42 | ¥ 17,799,465.56 | 0.17% |
| 32 |  POL (prev. MATIC) | POL/USDT | ¥ 1.4427 | ¥ 1,728,311.01 | ¥ 729,945.60 | ¥ 17,548,483.80 | 0.16% |
| 33 |  Maker | MKR/USDT | ¥ 15,539.84 | ¥ 460,847.47 | ¥ 450,908.62 | ¥ 16,077,515.81 | 0.15% |
| 34 |  EigenLayer | EIGEN/USDT | ¥ 8.4536 | ¥ 1,642,035.04 | ¥ 1,821,762.16 | ¥ 15,948,684.49 | 0.15% |
| 35 |  Cyber | CYBER/USDT | ¥ 9.9199 | ¥ 545,933.07 | ¥ 1,033,308.53 | ¥ 15,814,626.84 | 0.15% |
| 36 |  Filecoin | FIL/USDT | ¥ 17.75 | ¥ 1,459,852.42 | ¥ 1,585,873.84 | ¥ 15,342,582.36 | 0.14% |
| 37 | Pepe | PEPE/USDC | ¥ 0.000076 | ¥ 413,980.08 | ¥ 3,160,510.94 | ¥ 15,168,862.56 | 0.14% |
| 38 |  Pendle | PENDLE/USDT | ¥ 29.15 | ¥ 828,572.26 | ¥ 1,053,920.54 | ¥ 14,720,520.30 | 0.14% |
| 39 |  Four | FORM/USDT | ¥ 18.67 | ¥ 248,710.76 | ¥ 264,546.26 | ¥ 13,650,153.02 | 0.13% |
| 40 |  Hedera | HBAR/USDT | ¥ 1.1137 | ¥ 475,982.48 | ¥ 543,607.93 | ¥ 13,032,110.00 | 0.12% |
| 41 |  Chainlink | LINK/USDT | ¥ 97.31 | ¥ 2,054,562.87 | ¥ 1,759,567.32 | ¥ 12,848,419.84 | 0.12% |
| 42 |  Maple Finance | SYRUP/USDT | ¥ 3.8231 | ¥ 10,052.07 | ¥ 8,543.65 | ¥ 12,789,617.03 | 0.12% |
| 43 |  Optimism | OP/USDT | ¥ 4.2268 | ¥ 271,856.16 | ¥ 522,364.23 | ¥ 12,658,677.18 | 0.12% |
| 44 |  FLOKI | FLOKI/USDT | ¥ 0.0005 | ¥ 1,640,124.04 | ¥ 1,684,386.92 | ¥ 12,420,593.27 | 0.12% |
| 45 |  Berachain | BERA/USDT | ¥ 14.67 | ¥ 1,534,797.88 | ¥ 1,464,925.55 | ¥ 12,411,100.69 | 0.12% |
| 46 |  Xai | XAI/USDT | ¥ 0.4068 | ¥ 171,437.87 | ¥ 161,127.74 | ¥ 11,719,111.17 | 0.11% |
| 47 |  Ondo | ONDO/USDT | ¥ 5.6716 | ¥ 626,312.10 | ¥ 556,401.24 | ¥ 11,503,223.52 | 0.11% |
| 48 |  Bonk | BONK/USDT | ¥ 0.0001 | ¥ 1,431,937.77 | ¥ 1,976,719.14 | ¥ 10,800,430.61 | 0.10% |
| 49 |  Ethereum Classic | ETC/USDT | ¥ 122.41 | ¥ 1,091,866.70 | ¥ 1,649,578.74 | ¥ 10,324,311.17 | 0.10% |
| 50 |  Aptos | APT/USDT | ¥ 33.64 | ¥ 844,376.44 | ¥ 590,841.17 | ¥ 10,173,219.06 | 0.10% |
| 51 |  Jupiter | JUP/USDT | ¥ 3.0198 | ¥ 996,079.77 | ¥ 1,180,584.24 | ¥ 9,477,783.41 | 0.09% |
| 52 |  AB | AB/USDT | ¥ 0.1113 | ¥ 16,073.45 | ¥ 5,147.54 | ¥ 9,232,173.56 | 0.09% |
| 53 |  Worldcoin | WLD/USDT | ¥ 6.8217 | ¥ 2,354,116.86 | ¥ 2,317,762.22 | ¥ 9,046,385.12 | 0.08% |
| 54 |  Bitcoin Cash | BCH/USDT | ¥ 3,379.97 | ¥ 1,361,578.80 | ¥ 1,587,875.53 | ¥ 9,014,176.44 | 0.08% |
| 55 |  Polkadot | DOT/USDT | ¥ 27.72 | ¥ 721,820.40 | ¥ 589,811.17 | ¥ 8,829,480.09 | 0.08% |
| 56 |  Treasure | MAGIC/USDT | ¥ 1.0372 | ¥ 259,862.30 | ¥ 387,023.11 | ¥ 8,554,064.96 | 0.08% |
| 57 |  ether.fi | ETHFI/USDT | ¥ 7.7994 | ¥ 706,701.24 | ¥ 646,507.46 | ¥ 8,000,747.01 | 0.08% |
| 58 |  Threshold | T/USDT | ¥ 0.1103 | ¥ 72,046.27 | ¥ 151,403.69 | ¥ 7,943,401.37 | 0.07% |
| 59 |  Ethereum Name Service | ENS/USDT | ¥ 148.49 | ¥ 447,743.36 | ¥ 467,479.06 | ¥ 7,623,884.40 | 0.07% |
| 60 |  Internet Computer | ICP/USDT | ¥ 38.84 | ¥ 330,234.46 | ¥ 298,746.43 | ¥ 7,586,681.08 | 0.07% |
| 61 |  Sonic | S/USDT | ¥ 2.4253 | ¥ 523,418.60 | ¥ 328,920.04 | ¥ 7,475,249.14 | 0.07% |
| 62 |  Virtuals Protocol | VIRTUAL/USDT | ¥ 13.20 | ¥ 959,103.42 | ¥ 646,914.49 | ¥ 7,304,713.70 | 0.07% |
| 63 |  Initia | INIT/USDT | ¥ 3.7544 | ¥ 424,575.71 | ¥ 382,925.95 | ¥ 7,249,467.26 | 0.07% |
| 64 |  PancakeSwap | CAKE/USDT | ¥ 16.45 | ¥ 855,722.92 | ¥ 684,095.68 | ¥ 7,141,550.10 | 0.07% |
| 65 |  Kaia | KAIA/USDT | ¥ 1.1070 | ¥ 105,329.18 | ¥ 140,432.29 | ¥ 6,821,167.69 | 0.06% |
| 66 |  Brett (Based) | BRETT/USDT | ¥ 0.3190 | ¥ 411,639.98 | ¥ 441,275.50 | ¥ 6,820,318.69 | 0.06% |
| 67 |  Dog (Bitcoin) | DOG/USDT | ¥ 0.0274 | ¥ 460,724.72 | ¥ 402,962.22 | ¥ 6,780,306.02 | 0.06% |
| 68 |  CUDIS | CUDIS/USDT | ¥ 0.6812 | ¥ 15,554.15 | ¥ 49,077.52 | ¥ 6,750,281.49 | 0.06% |
| 69 |  Pi [IOU] | PI/USDT | ¥ 4.1843 | ¥ 315,091.36 | ¥ 271,484.90 | ¥ 6,738,986.85 | 0.06% |
| 70 | Cardano | ADA/USDC | ¥ 4.5582 | ¥ 1,537,769.05 | ¥ 2,318,513.31 | ¥ 6,689,492.21 | 0.06% |
| 71 |  Mask Network | MASK/USDT | ¥ 10.13 | ¥ 204,789.63 | ¥ 202,324.13 | ¥ 6,678,271.66 | 0.06% |
| 72 |  Arweave | AR/USDT | ¥ 41.33 | ¥ 615,603.67 | ¥ 638,786.72 | ¥ 6,621,869.73 | 0.06% |
| 73 |  Stacks | STX/USDT | ¥ 4.6365 | ¥ 253,532.58 | ¥ 237,500.64 | ¥ 6,468,854.99 | 0.06% |
| 74 |  NEAR Protocol | NEAR/USDT | ¥ 16.27 | ¥ 283,274.85 | ¥ 259,879.73 | ¥ 6,345,565.16 | 0.06% |
| 75 |  Avalanche | AVAX/USDT | ¥ 137.80 | ¥ 1,910,385.36 | ¥ 1,635,386.57 | ¥ 5,901,818.94 | 0.06% |
| 76 | Dogecoin | DOGE/USDC | ¥ 1.2516 | ¥ 5,163,916.70 | ¥ 5,804,286.99 | ¥ 5,898,779.66 | 0.06% |
| 77 |  Axie Infinity | AXS/USDT | ¥ 16.83 | ¥ 200,041.93 | ¥ 257,518.88 | ¥ 5,345,788.12 | 0.05% |
| 78 |  Aerodrome Finance | AERO/USDT | ¥ 5.6752 | ¥ 105,290.53 | ¥ 100,844.34 | ¥ 4,664,503.44 | 0.04% |
| 79 |  Peanut the Squirrel | PNUT/USDT | ¥ 1.6533 | ¥ 461,577.76 | ¥ 455,524.42 | ¥ 4,383,994.71 | 0.04% |
| 80 |  Axelar | AXL/USDT | ¥ 2.9192 | ¥ 115,790.31 | ¥ 153,788.61 | ¥ 4,297,040.58 | 0.04% |
| 81 |  WalletConnect Token | WCT/USDT | ¥ 2.7359 | ¥ 183,722.97 | ¥ 142,150.51 | ¥ 4,245,116.92 | 0.04% |
| 82 | BNB | BNB/USDC | ¥ 4,704.09 | ¥ 6,288,715.96 | ¥ 5,922,418.86 | ¥ 4,114,758.82 | 0.04% |
| 83 |  pippin | PIPPIN/USDT | ¥ 0.1225 | ¥ 17,847.48 | ¥ 23,526.43 | ¥ 4,000,080.14 | 0.04% |
| 84 |  ApeCoin | APE/USDT | ¥ 4.8169 | ¥ 769,485.59 | ¥ 790,583.39 | ¥ 3,997,830.61 | 0.04% |
| 85 |  Altlayer | ALT/USDT | ¥ 0.2513 | ¥ 78,311.59 | ¥ 139,362.75 | ¥ 3,902,805.84 | 0.04% |
| 86 |  Cosmos | ATOM/USDT | ¥ 29.88 | ¥ 499,465.97 | ¥ 438,337.88 | ¥ 3,733,626.00 | 0.04% |
| 87 |  io.net | IO/USDT | ¥ 4.9169 | ¥ 389,829.06 | ¥ 629,400.25 | ¥ 3,611,827.72 | 0.03% |
| 88 |  THENA | THE/USDT | ¥ 1.9494 | ¥ 822,990.59 | ¥ 931,710.54 | ¥ 3,523,780.89 | 0.03% |
| 89 |  Hamster Kombat | HMSTR/USDT | ¥ 0.0061 | ¥ 667,399.77 | ¥ 593,367.46 | ¥ 3,521,326.12 | 0.03% |
| 90 |  Arbitrum | ARB/USDT | ¥ 2.3053 | ¥ 704,925.50 | ¥ 1,733,061.03 | ¥ 3,514,653.38 | 0.03% |
| 91 |  Kaspa | KAS/USDT | ¥ 0.5454 | ¥ 70,240.85 | ¥ 96,714.61 | ¥ 3,296,589.73 | 0.03% |
| 92 |  Vaulta | A/USDT | ¥ 3.8019 | ¥ 1,020,380.67 | ¥ 1,157,332.92 | ¥ 3,254,167.90 | 0.03% |
| 93 |  Curve DAO Token | CRV/USDT | ¥ 4.3338 | ¥ 757,802.18 | ¥ 847,939.64 | ¥ 3,082,273.35 | 0.03% |
| 94 |  KAITO | KAITO/USDT | ¥ 10.18 | ¥ 1,112,918.75 | ¥ 924,644.76 | ¥ 3,025,626.43 | 0.03% |
| 95 |  Phala Network | PHA/USDT | ¥ 0.7475 | ¥ 118,524.90 | ¥ 219,915.28 | ¥ 2,989,885.72 | 0.03% |
| 96 |  DMAIL Network | DMAIL/USDT | ¥ 0.6390 | ¥ 13,439.37 | ¥ 16,238.39 | ¥ 2,911,654.15 | 0.03% |
| 97 |  Vana | VANA/USDT | ¥ 36.74 | ¥ 362,598.01 | ¥ 355,946.18 | ¥ 2,854,613.04 | 0.03% |
| 98 |  The Sandbox | SAND/USDT | ¥ 1.9257 | ¥ 365,967.41 | ¥ 511,461.63 | ¥ 2,786,061.31 | 0.03% |
| 99 |  ZKsync | ZK/USDT | ¥ 0.3522 | ¥ 130,620.96 | ¥ 140,567.91 | ¥ 2,602,360.95 | 0.02% |
| 100 |  Bittensor | TAO/USDT | ¥ 2,630.97 | ¥ 172,080.07 | ¥ 178,422.64 | ¥ 2,597,069.94 | 0.02% |