Domov / Kryptomeny / MORPHO

Morpho MORPHO

Hodnosť #54Zahrnuté

Morpho Cena

$ 1.9474 +0.77%

Oficiálna web stránka

Prieskumníci

Zdrojový kód

Štítok

Trhová hodnota

$ 1,005,956,814

24H Objem

$ 8,285,988

Obehová ponuka

516,559,748 MORPHO

51.66%

24H Vysoká/Nízka

$ 1.9496

$ 1.9086

Dominancia na trhu

0.04%

24H Objem

10,736,506 MORPHO

Miera obratu

0.02%

História Vysoká/Nízka

$ 4.1725

$ 0.6364

Základné informácie Trhu Historické dáta Držba meny

Zoradiť	Burzy	Pair	Cena platformy	24H Objem	24H Objem	Percento	Čas aktualizácie
1	btduex	MORPHO/USDT	$ 1.5619	34,863,299 MORPHO	$ 54,454,315	0.74%	2026-03-27 11:16:38
2	biton	MORPHO/USDT	$ 2.3443	1,937,474 MORPHO	$ 4,542,082	0.03%	2025-08-26 21:48:20
3	CoinChief	MORPHO/USDT	$ 2.3126	1,911,126 MORPHO	$ 4,419,779	0.03%	2025-09-02 21:37:08
4	Bitbase	MORPHO/USDT	$ 1.9188	1,828,545 MORPHO	$ 3,508,726	0.04%	2026-05-15 20:07:11
5	Binance	MORPHO/USDT	$ 1.9154	1,521,321 MORPHO	$ 2,914,192	0.02%	2026-05-15 20:08:56
6	HTX	MORPHO/USDT	$ 1.9195	1,278,214 MORPHO	$ 2,453,608	0.15%	2026-05-15 19:58:18
7	Ju.com	MORPHO/USDT	$ 1.2009	1,652,523 MORPHO	$ 1,984,517	0.00%	2026-02-13 04:03:28
8	BitMart	MORPHO/USDT	$ 1.9213	833,340 MORPHO	$ 1,601,160	0.05%	2026-05-15 19:58:38
9	Deepcoin	MORPHO/USDT	$ 1.9198	623,632 MORPHO	$ 1,197,312	0.06%	2026-05-15 19:59:17
10	WhiteBIT	MORPHO/USDT	$ 1.9212	580,886 MORPHO	$ 1,116,026	0.07%	2026-05-15 20:01:49
11	EagleX	MORPHO/USDT	$ 1.9143	498,806 MORPHO	$ 954,901	0.06%	2026-05-15 20:07:53
12	YUBIT	MORPHO/USDT	$ 1.9193	496,892 MORPHO	$ 953,699	0.04%	2026-05-15 20:02:02
13	Coinbase Exchange	MORPHO/USD	$ 1.9174	454,264 MORPHO	$ 871,006	0.04%	2026-05-15 20:09:00
14	BitDelta	MORPHO/USDT	$ 1.9173	382,262 MORPHO	$ 732,947	0.08%	2026-05-15 20:04:27
15	Bitcastle	MORPHO/USDT	$ 1.9185	364,663 MORPHO	$ 699,640	0.11%	2026-05-15 20:05:16
16	gate-io	MORPHO/USDT	$ 1.6633	368,188 MORPHO	$ 612,423	0.02%	2025-05-21 18:29:51
17	Toobit	MORPHO/USDT	$ 1.9192	312,120 MORPHO	$ 599,045	0.03%	2026-05-15 19:59:00
18	Bybit	MORPHO/USDT	$ 1.9204	310,005 MORPHO	$ 595,357	0.01%	2026-05-15 19:57:50
19	BlockFin	MORPHO/USDT	$ 1.9163	289,702 MORPHO	$ 555,177	0.03%	2026-05-15 20:07:24
20	Binance	MORPHO/USDC	$ 1.9163	256,757 MORPHO	$ 491,836	0.00%	2026-05-15 20:08:56
21	Hotcoin	MORPHO/USDT	$ 1.9221	249,587 MORPHO	$ 479,743	0.03%	2026-05-15 19:55:59
22	BitGW Exchange	MORPHO/USDT	$ 1.9136	245,345 MORPHO	$ 469,514	0.03%	2026-05-15 20:07:44
23	OKX	MORPHO/USDT	$ 1.9206	242,889 MORPHO	$ 466,516	0.02%	2026-05-15 19:57:46
24	Gems Trade	MORPHO/USDT	$ 1.9176	243,010 MORPHO	$ 466,013	0.03%	2026-05-15 20:06:28
25	BiKing	MORPHO/USDT	$ 1.9154	242,901 MORPHO	$ 465,276	0.03%	2026-05-15 20:06:54
26	LBank	MORPHO/USDT	$ 1.9193	203,749 MORPHO	$ 391,065	0.02%	2026-05-15 19:58:41
27	Echobit	MORPHO/USDT	$ 1.9207	201,442 MORPHO	$ 386,925	0.05%	2026-05-15 20:01:25
28	BloFin	MORPHO/USDT	$ 1.9203	172,532 MORPHO	$ 331,326	0.03%	2026-05-15 20:02:48
29	tnns-prox	MORPHO/USDT	$ 2.1296	153,057 MORPHO	$ 325,955	0.03%	2025-07-21 11:40:46
30	ASTX	MORPHO/USDT	$ 1.9162	152,177 MORPHO	$ 291,614	0.05%	2026-05-15 20:08:01
31	Kraken	MORPHO/USD	$ 1.9248	150,353 MORPHO	$ 289,444	0.02%	2026-05-15 19:58:30
32	Ourbit	MORPHO/USDT	$ 1.9192	148,803 MORPHO	$ 285,595	0.02%	2026-05-15 19:59:11
33	Bitget	MORPHO/USDT	$ 1.9233	127,668 MORPHO	$ 245,553	0.02%	2026-05-15 19:57:53
34	BingX	MORPHO/USDT	$ 1.9220	110,227 MORPHO	$ 211,857	0.02%	2026-05-15 19:58:27
35	Bitazza	MORPHO/USDT	$ 1.9162	108,630 MORPHO	$ 208,166	0.94%	2026-05-15 20:07:12
36	Bitvavo	MORPHO/EUR	$ 1.9249	101,538 MORPHO	$ 195,460	0.08%	2026-05-15 20:01:32
37	PointPay	MORPHO/USDT	$ 1.0989	177,432 MORPHO	$ 195,017	0.05%	2026-02-08 04:42:21
38	KCEX	MORPHO/USDT	$ 1.9202	97,004 MORPHO	$ 186,275	0.01%	2026-05-15 19:59:06
39	Biconomy.com	MORPHO/USDT	$ 1.9215	93,938 MORPHO	$ 180,563	0.01%	2026-05-15 19:47:37
40	Biconomy.com	MORPHO/USDC	$ 1.9228	84,573 MORPHO	$ 162,563	0.00%	2026-05-15 19:47:37
41	Gate	MORPHO/USDT	$ 1.9220	81,273 MORPHO	$ 156,209	0.01%	2026-05-15 19:57:57
42	Paribu	MORPHO/USDT	$ 1.9264	75,246 MORPHO	$ 144,768	0.11%	2026-05-15 20:03:46
43	AllinX	MORPHO/USDT	$ 1.9181	75,093 MORPHO	$ 144,038	0.02%	2026-05-15 20:06:13
44	spirex	MORPHO/USDT	$ 1.2401	116,030 MORPHO	$ 143,899	0.01%	2026-01-08 12:11:59
45	Bithumb	MORPHO/KRW	$ 1.9018	75,228 MORPHO	$ 143,071	0.02%	2026-05-15 19:58:46
46	Hibt	MORPHO/USDT	$ 1.9207	73,200 MORPHO	$ 140,601	0.01%	2026-05-15 20:01:20
47	zedxion-exchange	MORPHO/USDT	$ 1.1923	112,237 MORPHO	$ 133,824	0.01%	2026-01-31 04:39:58
48	CoinTR	MORPHO/TRY	$ 1.9146	65,568 MORPHO	$ 125,523	0.07%	2026-05-15 20:06:52
49	Tapbit	MORPHO/USDT	$ 1.9181	63,161 MORPHO	$ 121,153	0.00%	2026-05-15 20:01:46
50	KuCoin	MORPHO/USDT	$ 1.9229	58,808 MORPHO	$ 113,088	0.01%	2026-05-15 19:58:03
51	CoinTR	MORPHO/USDT	$ 1.9140	58,651 MORPHO	$ 112,280	0.06%	2026-05-15 20:06:52
52	Phemex	MORPHO/USDT	$ 1.9170	55,759 MORPHO	$ 106,891	0.01%	2026-05-15 20:01:43
53	EasiCoin	MORPHO/USDT	$ 1.9163	54,272 MORPHO	$ 104,003	0.03%	2026-05-15 20:06:15
54	SuperEx	MORPHO/USDT	$ 1.9225	52,838 MORPHO	$ 101,585	0.00%	2026-05-15 20:05:31
55	VOOX Exchange	MORPHO/USDT	$ 1.9173	51,066 MORPHO	$ 97,910	0.00%	2026-05-15 20:02:41
56	MEXC	MORPHO/USDT	$ 1.9227	50,280 MORPHO	$ 96,669	0.01%	2026-05-15 19:58:08
57	Paribu	MORPHO/TL	$ 2.1116	42,087 MORPHO	$ 89,770	0.00%	2025-09-13 14:21:44
58	Binance	MORPHO/TRY	$ 1.9091	45,552 MORPHO	$ 87,259	0.00%	2026-05-15 20:08:56
59	Paribu	MORPHO/TRY	$ 1.9196	44,549 MORPHO	$ 85,709	0.07%	2026-05-15 20:03:46
60	idax exchange	MORPHO/USDT	$ 1.9157	42,823 MORPHO	$ 82,038	0.01%	2026-05-15 20:07:07
61	Bitunix	MORPHO/USDT	$ 1.9206	41,862 MORPHO	$ 80,404	0.02%	2026-05-15 20:00:26
62	Koinbay	MORPHO/USDT	$ 1.9209	41,846 MORPHO	$ 80,386	0.01%	2026-05-15 20:03:42
63	BitKan	MORPHO/USDT	$ 1.9188	41,779 MORPHO	$ 80,170	0.04%	2026-05-15 20:06:45
64	OrangeX	MORPHO/USDT	$ 1.9192	41,355 MORPHO	$ 79,371	0.00%	2026-05-15 20:01:23
65	GroveX	MORPHO/USDT	$ 1.9220	41,011 MORPHO	$ 78,827	0.01%	2026-05-15 20:07:05
66	KTX	MORPHO/USDT	$ 1.9142	39,890 MORPHO	$ 76,362	0.01%	2026-05-15 20:07:28
67	CoinW	MORPHO/USDT	$ 1.9219	30,917 MORPHO	$ 59,422	0.00%	2026-05-15 19:59:14
68	YEX	MORPHO/USDT	$ 1.9162	29,667 MORPHO	$ 56,851	0.01%	2026-05-15 20:07:36
69	Tothemoon	MORPHO/USDC	$ 1.9185	29,559 MORPHO	$ 56,719	0.06%	2026-05-15 20:04:02
70	Tothemoon	MORPHO/USDT	$ 1.9191	29,274 MORPHO	$ 56,172	0.06%	2026-05-15 20:04:02
71	MEXC	MORPHO/USDC	$ 1.9202	28,965 MORPHO	$ 55,613	0.00%	2026-05-15 19:58:13
72	BYDFi	MORPHO/USDT	$ 1.9183	28,917 MORPHO	$ 55,475	0.02%	2026-05-15 20:05:10
73	CoinUp.io	MORPHO/USDT	$ 1.9189	27,558 MORPHO	$ 52,883	0.00%	2026-05-15 20:01:38
74	Cofinex	MORPHO/USDT	$ 1.9157	27,249 MORPHO	$ 52,204	0.11%	2026-05-15 20:07:19
75	ZKE	MORPHO/USDT	$ 1.9156	25,694 MORPHO	$ 49,221	0.01%	2026-05-15 20:05:41
76	BtcTurk \| Kripto	MORPHO/TRY	$ 1.9188	21,168 MORPHO	$ 40,628	0.04%	2026-05-15 20:02:35
77	BlueBit	MORPHO/USDT	$ 1.9208	19,554 MORPHO	$ 37,561	0.07%	2026-05-15 20:08:14
78	Binance TR	MORPHO/TRY	$ 1.9167	18,759 MORPHO	$ 35,958	0.02%	2026-05-15 19:58:34
79	Bitrue	MORPHO/USDT	$ 1.9176	18,051 MORPHO	$ 34,616	0.00%	2026-05-15 20:02:07
80	PointPay	MORPHO/USDC	$ 1.3968	22,613 MORPHO	$ 31,587	0.04%	2026-02-26 01:25:57
81	BVOX	MORPHO/USDT	$ 1.9207	14,986 MORPHO	$ 28,785	0.00%	2026-05-15 20:00:23
82	Kanga Exchange	MORPHO/USDC	$ 1.9243	14,190 MORPHO	$ 27,307	0.23%	2026-05-15 20:07:02
83	Niza.io	MORPHO/USDT	$ 1.9170	12,665 MORPHO	$ 24,280	0.01%	2026-05-15 20:05:21
84	XBO.com	MORPHO/USDT	$ 1.9164	12,152 MORPHO	$ 23,289	0.14%	2026-05-15 20:06:57
85	binance-alpha	MORPHO/USDT	$ 2.1149	5,708 MORPHO	$ 12,073	0.00%	2025-07-21 19:53:46
86	megabit	MORPHO/USDT	$ 1.5621	4,558 MORPHO	$ 7,121	0.01%	2026-03-27 11:14:49
87	OKX	MORPHO/USDC	$ 1.9316	3,237 MORPHO	$ 6,218	0.00%	2026-05-15 19:57:46
88	CoinEx	MORPHO/USDT	$ 1.9200	2,955 MORPHO	$ 5,674	0.01%	2026-05-15 20:00:13
89	MGBX	MORPHO/USDT	$ 1.9216	2,849 MORPHO	$ 5,476	0.00%	2026-05-15 20:00:31
90	OKX	MORPHO/USD	$ 1.9217	2,356 MORPHO	$ 4,525	0.00%	2026-05-15 19:57:46
91	Kraken	MORPHO/EUR	$ 1.9383	2,258 MORPHO	$ 4,348	0.00%	2026-05-15 19:58:30
92	Bit2Me	MORPHO/EUR	$ 1.9384	2,242 MORPHO	$ 4,346	0.00%	2026-05-15 20:02:43
93	Nonkyc.io Exchange	MORPHO/USDT	$ 1.9244	1,409 MORPHO	$ 2,713	0.01%	2026-05-15 20:04:59
94	WEEX	MORPHO/USDT	$ 1.9217	1,209 MORPHO	$ 2,323	0.00%	2026-05-15 20:00:20
95	Binance	MORPHO/BNB	$ 1.2054	1,352 MORPHO	$ 1,635	0.00%	2026-01-15 00:14:18
96	Coinone	MORPHO/KRW	$ 2.2296	713 MORPHO	$ 1,591	0.00%	2026-05-15 20:02:11
97	BtcTurk \| Kripto	MORPHO/USDT	$ 1.9292	804 MORPHO	$ 1,543	0.00%	2026-05-15 20:02:35
98	Indodax	MORPHO/IDR	$ 1.9374	610 MORPHO	$ 1,182	0.01%	2026-05-15 20:03:49
99	Tokocrypto	MORPHO/USDT	$ 1.9201	453 MORPHO	$ 870	0.01%	2026-05-15 19:58:52
100	binance-alpha	MORPHO/USDC	$ 2.1524	329 MORPHO	$ 697	0.00%	2025-07-21 19:53:46
101	Binance	MORPHO/FDUSD	$ 1.1618	509 MORPHO	$ 615	0.00%	2026-01-15 00:14:18
102	TRIV	MORPHO/USDT	$ 1.9162	256 MORPHO	$ 491	0.01%	2026-05-15 20:06:25
103	Bitkub	MORPHO/THB	$ 1.9231	253 MORPHO	$ 487	0.00%	2026-05-15 20:02:23
104	OKX	MORPHO/EUR	$ 1.9210	99 MORPHO	$ 191	0.00%	2026-05-15 19:57:46
105	Korbit	MORPHO/KRW	$ 1.9084	64 MORPHO	$ 123	0.00%	2026-05-15 20:02:50
106	Binance TH	MORPHO/USDT	$ 1.9202	47 MORPHO	$ 91	0.00%	2026-05-15 19:59:20
107	Bitazza	MORPHO/THB	$ 1.9948	40 MORPHO	$ 77	0.00%	2026-05-15 20:07:12
108	NovaDAX	MORPHO/BRL	$ 1.9474	22 MORPHO	$ 43	0.00%	2026-05-15 20:05:19
109	CEX.IO	MORPHO/USD	$ 1.9253	20 MORPHO	$ 39	0.00%	2026-05-15 19:58:13
110	CEX.IO	MORPHO/USDT	$ 1.9527	13 MORPHO	$ 26	0.00%	2026-05-15 19:58:13
111	Crypto.com Exchange	MORPHO/USD	$ 1.9248	4.9000 MORPHO	$ 9.4315	0.00%	2026-05-15 19:58:20
112	TRIV	MORPHO/IDR	$ 1.9224	0 MORPHO	$ 0	0.00%	2026-05-15 20:06:25
113	Binance TH	MORPHO/USDC	$ 1.9213	0 MORPHO	$ 0	0.00%	2026-05-15 19:59:20
114	Gate US	MORPHO/USDT	$ 1.9174	0 MORPHO	$ 0	0.00%	2026-05-15 20:06:41
115	CoinDCX	MORPHO/USDT	$ 1.9177	0 MORPHO	$ 0	0.00%	2026-05-15 20:05:15
116	ZebPay	MORPHO/INR	$ 2.0012	0 MORPHO	$ 0	0.00%	2026-05-15 20:05:23
117	LCX Exchange	MORPHO/EUR	$ 1.5600	0 MORPHO	$ 0	0.00%	2026-05-15 20:00:38
118	onus-pro	MORPHO/VNDC	$ 1.5628	0 MORPHO	$ 0	0.00%	2026-03-27 11:15:38
119	onus-pro	MORPHO/USDT	$ 1.5621	0 MORPHO	$ 0	0.00%	2026-03-27 11:15:38