Domov / Kryptomeny / SAGA

Saga SAGA

Hodnosť #1088Zahrnuté

Saga Cena

$ 0.0147 -30.75%

Oficiálna web stránka

Prieskumníci

Zdrojový kód

Štítok

Trhová hodnota

$ 6,145,112

24H Objem

$ 51,439,854

Obehová ponuka

416,505,429 SAGA

24H Vysoká/Nízka

$ 0.0219

$ 0.0145

Dominancia na trhu

0.00%

24H Objem

5,200,920,576 SAGA

Miera obratu

13.26%

História Vysoká/Nízka

$ 7.8199

$ 0.0165

Základné informácie Trhu Historické dáta Držba meny

Zoradiť	Burzy	Pair	Cena platformy	24H Objem	24H Objem	Percento	Čas aktualizácie
1	Binance	SAGA/USDT	$ 0.0244	1,121,163,232 SAGA	$ 27,431,221	0.23%	2026-05-15 20:08:56
2	Binance	SAGA/TRY	$ 0.0244	734,867,815 SAGA	$ 17,979,827	0.15%	2026-05-15 20:08:56
3	Binance TR	SAGA/TRY	$ 0.0245	672,077,290 SAGA	$ 16,468,062	7.83%	2026-05-15 19:58:34
4	BTCC	SAGA/USDT	$ 0.0245	559,702,842 SAGA	$ 13,729,934	0.17%	2026-05-15 19:59:08
5	XT.COM	SAGA/USDT	$ 0.0245	276,054,313 SAGA	$ 6,788,378	0.31%	2026-05-15 19:58:49
6	idax exchange	SAGA/USDT	$ 0.0243	239,719,841 SAGA	$ 5,847,107	0.53%	2026-05-15 20:07:07
7	LBank	SAGA/USDT	$ 0.0245	236,535,544 SAGA	$ 5,797,280	0.28%	2026-05-15 19:58:41
8	Binance	SAGA/USDC	$ 0.0244	233,946,818 SAGA	$ 5,723,918	0.05%	2026-05-15 20:08:56
9	Gate	SAGA/USDT	$ 0.0244	226,240,752 SAGA	$ 5,541,953	0.29%	2026-05-15 19:57:57
10	Koinbay	SAGA/USDT	$ 0.0245	211,878,877 SAGA	$ 5,210,790	0.57%	2026-05-15 20:03:42
11	OrangeX	SAGA/USDT	$ 0.0243	183,939,206 SAGA	$ 4,486,426	0.18%	2026-05-15 20:01:23
12	ZKE	SAGA/USDT	$ 0.0243	143,831,904 SAGA	$ 3,508,165	0.56%	2026-05-15 20:05:41
13	Bitget	SAGA/USDT	$ 0.0243	139,517,465 SAGA	$ 3,403,292	0.31%	2026-05-15 19:57:53
14	WhiteBIT	SAGA/USDT	$ 0.0244	108,643,877 SAGA	$ 2,656,264	0.16%	2026-05-15 20:01:49
15	Pionex	SAGA/USDT	$ 0.0245	98,260,287 SAGA	$ 2,416,292	0.05%	2026-05-15 19:59:03
16	Phemex	SAGA/USDT	$ 0.0246	91,394,324 SAGA	$ 2,256,647	0.23%	2026-05-15 20:01:43
17	BitMart	SAGA/USDT	$ 0.0244	89,800,063 SAGA	$ 2,199,272	0.07%	2026-05-15 19:58:38
18	Picol	SAGA/USDT	$ 0.0244	87,148,861 SAGA	$ 2,134,396	0.05%	2026-05-15 20:06:37
19	tnns-prox	SAGA/USDT	$ 0.3202	5,475,873 SAGA	$ 1,753,508	0.14%	2025-07-21 11:40:46
20	Bitvavo	SAGA/EUR	$ 0.0245	58,470,440 SAGA	$ 1,434,612	0.56%	2026-05-15 20:01:32
21	Binance	SAGA/BTC	$ 0.0249	52,119,744 SAGA	$ 1,275,200	0.01%	2026-05-15 20:08:56
22	gate-io	SAGA/USDT	$ 0.3211	3,114,645 SAGA	$ 1,000,263	0.03%	2025-05-21 18:29:51
23	WhiteBIT	SAGA/TRY	$ 0.0244	35,633,668 SAGA	$ 871,217	0.05%	2026-05-15 20:01:49
24	Binance	SAGA/FDUSD	$ 0.0246	32,957,697 SAGA	$ 806,367	0.01%	2026-05-15 20:08:56
25	MEXC	SAGA/USDT	$ 0.0247	32,604,776 SAGA	$ 805,451	0.06%	2026-05-15 19:58:08
26	DigiFinex	SAGA/USDT	$ 0.0245	31,690,818 SAGA	$ 779,287	0.05%	2026-05-15 20:03:58
27	Bitrue	SAGA/USDT	$ 0.0245	30,301,795 SAGA	$ 745,162	0.08%	2026-05-15 20:02:07
28	Hotcoin	SAGA/USDT	$ 0.2550	2,883,336 SAGA	$ 735,508	0.00%	2025-09-04 00:24:17
29	BitKan	SAGA/USDT	$ 0.0245	29,641,484 SAGA	$ 726,875	0.40%	2026-05-15 20:06:45
30	WhiteBIT	SAGA/EUR	$ 0.0247	23,946,470 SAGA	$ 585,473	0.04%	2026-05-15 20:01:49
31	Kraken	SAGA/USD	$ 0.0245	22,507,929 SAGA	$ 552,089	0.05%	2026-05-15 19:58:30
32	zedxion-exchange	SAGA/USDT	$ 0.0410	13,437,702 SAGA	$ 551,383	0.04%	2026-01-31 04:39:58
33	BYDFi	SAGA/USDT	$ 0.0245	21,001,499 SAGA	$ 514,575	0.19%	2026-05-15 20:05:10
34	Bitunix	SAGA/USDT	$ 0.0245	13,895,519 SAGA	$ 340,728	0.07%	2026-05-15 20:00:26
35	Binance TH	SAGA/USDT	$ 0.0245	12,804,624 SAGA	$ 314,107	0.68%	2026-05-15 19:59:20
36	spirex	SAGA/USDT	$ 0.0620	4,382,509 SAGA	$ 271,889	0.03%	2026-01-08 12:11:59
37	HTX	SAGA/USDT	$ 0.0244	10,999,437 SAGA	$ 268,612	0.02%	2026-05-15 19:58:18
38	Hibt	SAGA/USDT	$ 0.3542	409,951 SAGA	$ 145,227	0.00%	2025-05-22 21:09:15
39	WEEX	SAGA/USDT	$ 0.0244	4,675,796 SAGA	$ 114,514	0.01%	2026-05-15 20:00:20
40	Tapbit	SAGA/USDT	$ 0.0359	2,662,947 SAGA	$ 95,729	0.00%	2026-02-10 19:54:56
41	CoinTR	SAGA/USDT	$ 0.0244	3,851,391 SAGA	$ 94,511	0.05%	2026-05-15 20:06:52
42	CoinTR	SAGA/TRY	$ 0.0245	3,518,481 SAGA	$ 86,342	0.05%	2026-05-15 20:06:52
43	Tokocrypto	SAGA/USDT	$ 0.0245	3,436,985 SAGA	$ 84,306	0.88%	2026-05-15 19:58:52
44	Cofinex	SAGA/USDT	$ 0.0245	3,297,595 SAGA	$ 81,094	0.17%	2026-05-15 20:07:19
45	WEEX	SAGA/USDC	$ 0.0244	3,242,507 SAGA	$ 79,412	0.01%	2026-05-15 20:00:20
46	BiFinance	SAGA/USDT	$ 0.0244	3,144,873 SAGA	$ 77,020	0.00%	2026-05-15 20:01:27
47	MEXC	SAGA/USDC	$ 0.0247	2,444,937 SAGA	$ 60,398	0.00%	2026-05-15 19:58:08
48	CoinDCX	SAGA/INR	$ 0.0253	2,206,008 SAGA	$ 56,007	0.93%	2026-05-15 20:05:15
49	Gate	SAGA/USDC	$ 0.0244	2,165,687 SAGA	$ 53,050	0.00%	2026-05-15 19:57:57
50	tokenize-xchange	SAGA/SGD	$ 0.2137	214,128 SAGA	$ 46,156	0.03%	2025-07-07 05:09:30
51	Bitlo	SAGA/TRY	$ 0.0245	1,814,802 SAGA	$ 44,635	3.57%	2026-05-15 20:07:14
52	gate-io	SAGA/USDC	$ 0.3206	104,038 SAGA	$ 33,411	0.00%	2025-05-21 18:29:53
53	CoinEx	SAGA/USDT	$ 0.0249	1,081,990 SAGA	$ 26,944	0.03%	2026-05-15 20:00:13
54	Binance	SAGA/BNB	$ 0.0331	732,971 SAGA	$ 24,694	0.00%	2026-02-21 18:05:55
55	TRIV	SAGA/USDT	$ 0.0244	929,666 SAGA	$ 22,804	0.29%	2026-05-15 20:06:25
56	TRIV	SAGA/IDR	$ 0.0245	929,665 SAGA	$ 22,804	0.29%	2026-05-15 20:06:25
57	CoinDCX	SAGA/USDT	$ 0.2782	55,177 SAGA	$ 15,507	0.00%	2025-07-12 16:24:40
58	Bit2Me	SAGA/EUR	$ 0.0248	585,812 SAGA	$ 14,580	0.00%	2026-05-15 20:02:43
59	Kraken	SAGA/EUR	$ 0.0248	541,126 SAGA	$ 13,273	0.00%	2026-05-15 19:58:30
60	CoinUp.io	SAGA/USDT	$ 0.0246	399,449 SAGA	$ 9,854	0.00%	2026-05-15 20:01:38
61	NovaDAX	SAGA/BRL	$ 0.0247	358,584 SAGA	$ 8,881	0.18%	2026-05-15 20:05:19
62	crmclick	SAGA/USDT	$ 0.0322	49,880 SAGA	$ 1,606	0.00%	2026-03-06 11:05:13
63	tgex	SAGA/USDT	$ 0.0297	34,323 SAGA	$ 1,022	0.00%	2026-03-27 11:11:01
64	ChangeNOW	SAGA/BTC	$ 0.8782	218 SAGA	$ 191	0.01%	2026-03-27 10:59:42
65	ZebPay	SAGA/INR	$ 0.0253	3,397 SAGA	$ 86	0.01%	2026-05-15 20:05:23
66	Giottus	SAGA/USDT	$ 0.0244	2,046 SAGA	$ 50	0.01%	2026-05-15 20:05:26
67	Giottus	SAGA/INR	$ 0.0189	2,004 SAGA	$ 38	0.01%	2026-05-15 20:05:26
68	tokenize-xchange	SAGA/USD	$ 0.2079	47 SAGA	$ 9.8960	0.28%	2025-10-02 07:37:30
69	onus-pro	SAGA/VNDC	$ 0.0297	0 SAGA	$ 0	0.00%	2026-03-27 11:15:38
70	Tokocrypto	SAGA/BNB	$ 0.0327	0 SAGA	$ 0	0.00%	2026-03-27 11:15:19