Domov / Kryptomeny / SEI

Sei SEI

Hodnosť #94Zahrnuté

Sei Cena

$ 0.0413 -0.89%

Oficiálna web stránka

Prieskumníci

Zdrojový kód

Štítok

Trhová hodnota

$ 303,384,834

24H Objem

$ 17,984,591

Obehová ponuka

7,338,888,888 SEI

73.39%

24H Vysoká/Nízka

$ 0.0421

$ 0.0412

Dominancia na trhu

0.02%

24H Objem

540,084,672 SEI

Miera obratu

0.08%

História Vysoká/Nízka

$ 1.1417

$ 0.0079

Základné informácie Trhu Historické dáta Držba meny

Zoradiť	Burzy	Pair	Cena platformy	24H Objem	24H Objem	Percento	Čas aktualizácie
1	ASTX	SEI/USDT	$ 0.0655	199,957,039 SEI	$ 13,112,267	2.06%	2026-05-15 20:08:01
2	jucoin	SEI/USDT	$ 0.3113	28,140,219 SEI	$ 8,762,530	0.25%	2025-09-09 13:08:53
3	Bitbase	SEI/USDT	$ 0.0657	83,447,856 SEI	$ 5,489,043	0.06%	2026-05-15 20:07:11
4	Binance	SEI/USDT	$ 0.0656	79,064,743 SEI	$ 5,190,450	0.04%	2026-05-15 20:08:56
5	Coinlocally	SEI/USDT	$ 0.0654	48,461,433 SEI	$ 3,173,181	0.30%	2026-05-15 20:07:33
6	Upbit	SEI/KRW	$ 0.0649	40,058,998 SEI	$ 2,601,417	0.24%	2026-05-15 20:09:03
7	BTCC	SEI/USDT	$ 0.0657	39,344,482 SEI	$ 2,586,712	0.03%	2026-05-15 19:59:08
8	XT.COM	SEI/USDT	$ 0.0657	39,000,083 SEI	$ 2,565,239	0.12%	2026-05-15 19:58:49
9	Paribu	SEI/TL	$ 0.3337	6,680,898 SEI	$ 2,229,652	0.00%	2025-09-15 20:17:10
10	bitop	SEI/USDT	$ 0.0605	30,318,405 SEI	$ 1,836,016	2.47%	2026-05-08 11:51:03
11	KuCoin	SEI/USDT	$ 0.0658	26,440,075 SEI	$ 1,740,799	0.10%	2026-05-15 19:58:03
12	novaex	SEI/USDT	$ 0.1397	12,133,498 SEI	$ 1,695,138	0.09%	2025-12-10 15:53:33
13	OneEx	SEI/USDT	$ 0.0655	25,374,821 SEI	$ 1,664,041	0.59%	2026-05-15 20:07:26
14	BitMart	SEI/USDT	$ 0.0656	22,851,525 SEI	$ 1,500,779	0.05%	2026-05-15 19:58:38
15	WhiteBIT	SEI/USDT	$ 0.0659	21,882,772 SEI	$ 1,442,394	0.09%	2026-05-15 20:01:49
16	Bibox	SEI/USDT	$ 0.1943	7,351,682 SEI	$ 1,428,612	0.23%	2026-05-15 20:06:03
17	LBank	SEI/USDT	$ 0.0657	21,711,868 SEI	$ 1,427,790	0.07%	2026-05-15 19:58:41
18	Ju.com	SEI/USDT	$ 0.0585	23,601,680 SEI	$ 1,382,299	0.09%	2026-03-27 11:10:00
19	Hibt	SEI/USDT	$ 0.0657	19,439,454 SEI	$ 1,278,051	0.06%	2026-05-15 20:01:20
20	Coinbase Exchange	SEI/USD	$ 0.0656	19,391,208 SEI	$ 1,273,420	0.05%	2026-05-15 20:09:00
21	Bitvavo	SEI/EUR	$ 0.0658	18,296,553 SEI	$ 1,205,600	0.47%	2026-05-15 20:01:32
22	CEEX exchange	SEI/USDT	$ 0.0655	17,282,849 SEI	$ 1,133,382	0.09%	2026-05-15 20:08:11
23	SuperEx	SEI/USDT	$ 0.0656	16,887,605 SEI	$ 1,109,266	0.05%	2026-05-15 20:05:31
24	gate-io	SEI/USDT	$ 0.2217	4,230,310 SEI	$ 938,114	0.03%	2025-05-21 18:29:51
25	BigONE	SEI/USDT	$ 0.0656	14,248,246 SEI	$ 935,757	0.10%	2026-05-15 20:01:17
26	Binance	SEI/USDC	$ 0.0656	14,098,181 SEI	$ 925,518	0.01%	2026-05-15 20:08:56
27	BVOX	SEI/USDT	$ 0.0656	13,968,204 SEI	$ 917,365	0.05%	2026-05-15 20:00:23
28	OrangeX	SEI/USDT	$ 0.0657	13,041,685 SEI	$ 857,819	0.03%	2026-05-15 20:01:23
29	BitDelta	SEI/USDT	$ 0.0656	12,772,099 SEI	$ 838,861	0.09%	2026-05-15 20:04:27
30	Phemex	SEI/USDT	$ 0.0657	12,224,793 SEI	$ 804,108	0.08%	2026-05-15 20:01:43
31	Bybit	SEI/USDT	$ 0.0658	11,465,276 SEI	$ 754,684	0.02%	2026-05-15 19:57:50
32	CoinTR	SEI/USDT	$ 0.0657	10,420,460 SEI	$ 685,296	0.38%	2026-05-15 20:06:52
33	Coinstore	SEI/USDT	$ 0.0655	10,286,255 SEI	$ 674,541	0.11%	2026-05-15 20:01:52
34	OKX	SEI/USDT	$ 0.0657	10,077,797 SEI	$ 662,432	0.03%	2026-05-15 19:57:46
35	Bithumb	SEI/KRW	$ 0.0649	8,968,881 SEI	$ 582,684	0.10%	2026-05-15 19:58:46
36	CoinChief	SEI/USDT	$ 0.2962	1,850,586 SEI	$ 548,180	0.00%	2025-09-02 21:37:08
37	biton	SEI/USDT	$ 0.2907	1,849,543 SEI	$ 537,668	0.00%	2025-08-26 21:48:20
38	Echobit	SEI/USDT	$ 0.0657	7,895,311 SEI	$ 519,079	0.07%	2026-05-15 20:01:25
39	AEGET	SEI/USDT	$ 0.0656	7,897,352 SEI	$ 518,345	0.23%	2026-05-15 20:07:58
40	BingX	SEI/USDT	$ 0.0657	6,330,346 SEI	$ 416,513	0.04%	2026-05-15 19:58:27
41	BitKan	SEI/USDT	$ 0.0656	5,401,570 SEI	$ 354,825	0.20%	2026-05-15 20:06:45
42	KCEX	SEI/USDT	$ 0.0657	4,982,268 SEI	$ 327,560	0.01%	2026-05-15 19:59:06
43	BlockFin	SEI/USDT	$ 0.0656	4,895,446 SEI	$ 321,329	0.02%	2026-05-15 20:07:24
44	Tapbit	SEI/USDT	$ 0.0655	4,620,995 SEI	$ 303,037	0.01%	2026-05-15 20:01:46
45	Hotcoin	SEI/USDT	$ 0.0658	4,562,631 SEI	$ 300,285	0.02%	2026-05-15 19:55:59
46	Kraken	SEI/USD	$ 0.0657	4,469,742 SEI	$ 294,086	0.02%	2026-05-15 19:58:30
47	WhiteBIT	SEI/EUR	$ 0.0657	4,168,407 SEI	$ 274,759	0.02%	2026-05-15 20:01:49
48	WhiteBIT	SEI/USDC	$ 0.0660	3,747,926 SEI	$ 247,043	0.02%	2026-05-15 20:01:49
49	HTX	SEI/USDT	$ 0.0656	3,740,601 SEI	$ 245,662	0.02%	2026-05-15 19:58:18
50	Ourbit	SEI/USDT	$ 0.0657	3,529,318 SEI	$ 232,141	0.01%	2026-05-15 19:59:11
51	tokenize-xchange	SEI/SGD	$ 0.2924	798,945 SEI	$ 229,942	0.13%	2025-07-07 05:09:30
52	MEXC	SEI/USDT	$ 0.0658	3,462,163 SEI	$ 227,973	0.02%	2026-05-15 19:58:08
53	spirex	SEI/USDT	$ 0.1255	1,750,802 SEI	$ 219,861	0.02%	2026-01-08 12:11:59
54	ueex	SEI/USDT	$ 0.1056	2,035,641 SEI	$ 215,005	0.07%	2026-02-03 11:41:51
55	Gate	SEI/USDT	$ 0.0657	3,242,906 SEI	$ 213,292	0.01%	2026-05-15 19:57:57
56	Pionex	SEI/USDT	$ 0.0657	3,002,045 SEI	$ 197,460	0.00%	2026-05-15 19:59:03
57	Binance	SEI/TRY	$ 0.0655	2,982,113 SEI	$ 195,770	0.00%	2026-05-15 20:08:56
58	BloFin	SEI/USDT	$ 0.0655	2,947,840 SEI	$ 193,344	0.02%	2026-05-15 20:02:48
59	Picol	SEI/USDT	$ 0.0657	2,654,114 SEI	$ 174,579	0.00%	2026-05-15 20:06:37
60	Bitget	SEI/USDT	$ 0.0657	2,338,706 SEI	$ 153,844	0.01%	2026-05-15 19:57:53
61	fastex	SEI/USDT	$ 0.0586	2,391,976 SEI	$ 140,322	12.36%	2026-03-27 11:12:49
62	Bitrue	SEI/USDT	$ 0.0652	2,094,617 SEI	$ 136,730	0.02%	2026-05-15 20:02:07
63	Bitunix	SEI/USDT	$ 0.0657	1,946,490 SEI	$ 127,972	0.03%	2026-05-15 20:00:26
64	topcredit-int	SEI/USDT	$ 0.2785	438,793 SEI	$ 122,236	0.96%	2025-07-02 15:56:25
65	BYDFi	SEI/USDT	$ 0.0656	1,780,027 SEI	$ 116,873	0.04%	2026-05-15 20:05:10
66	Binance	SEI/FDUSD	$ 0.1055	1,097,522 SEI	$ 115,856	0.00%	2026-02-02 22:06:31
67	CoinTR	SEI/TRY	$ 0.0656	1,657,360 SEI	$ 108,995	0.06%	2026-05-15 20:06:52
68	Paribu	SEI/USDT	$ 0.0658	1,559,565 SEI	$ 102,507	0.08%	2026-05-15 20:03:46
69	Binance TR	SEI/TRY	$ 0.0656	1,526,017 SEI	$ 100,215	0.05%	2026-05-15 19:58:34
70	CoinEx	SEI/USDT	$ 0.0656	1,489,903 SEI	$ 97,826	0.10%	2026-05-15 20:00:13
71	Paribu	SEI/TRY	$ 0.0655	1,385,581 SEI	$ 91,071	0.07%	2026-05-15 20:03:46
72	WEEX	SEI/USDT	$ 0.0656	1,207,576 SEI	$ 79,308	0.01%	2026-05-15 20:00:20
73	ZKE	SEI/USDT	$ 0.0656	1,204,422 SEI	$ 79,100	0.01%	2026-05-15 20:05:41
74	Binance	SEI/BTC	$ 0.0659	1,079,148 SEI	$ 70,844	0.00%	2026-05-15 20:08:58
75	BiFinance	SEI/USDT	$ 0.0657	1,059,559 SEI	$ 69,660	0.00%	2026-05-15 20:01:27
76	bitci	SEI/TRY	$ 0.2359	291,735 SEI	$ 68,849	0.13%	2025-05-23 22:48:57
77	coincatch	SEI/USDT	$ 0.1109	606,519 SEI	$ 67,273	0.00%	2025-12-31 23:23:33
78	DigiFinex	SEI/USDT	$ 0.0657	880,464 SEI	$ 57,911	0.00%	2026-05-15 20:03:58
79	BtcTurk \| Kripto	SEI/TRY	$ 0.0655	841,668 SEI	$ 55,151	0.06%	2026-05-15 20:02:35
80	MEXC	SEI/USDC	$ 0.0657	837,104 SEI	$ 55,057	0.00%	2026-05-15 19:58:13
81	GroveX	SEI/USDT	$ 0.0657	823,760 SEI	$ 54,185	0.00%	2026-05-15 20:07:05
82	Cofinex	SEI/USDT	$ 0.0657	780,492 SEI	$ 51,339	0.11%	2026-05-15 20:07:19
83	crmclick	SEI/USDT	$ 0.0677	661,883 SEI	$ 44,809	0.00%	2026-03-06 11:05:13
84	Kraken	SEI/EUR	$ 0.0658	649,418 SEI	$ 42,728	0.00%	2026-05-15 19:58:30
85	Bit2Me	SEI/EUR	$ 0.0658	643,288 SEI	$ 42,347	0.01%	2026-05-15 20:02:43
86	Bitrue	SEI/USDC	$ 0.0652	599,853 SEI	$ 39,156	0.00%	2026-05-15 20:02:07
87	CriptoSwaps	SEI/USDT	$ 0.0656	583,122 SEI	$ 38,297	0.17%	2026-05-15 20:07:56
88	Bitstamp by Robinhood	SEI/USD	$ 0.0664	557,350 SEI	$ 36,921	0.01%	2026-05-15 19:58:43
89	gate-io	SEI/USDC	$ 0.2221	159,927 SEI	$ 35,465	0.00%	2025-05-21 18:29:53
90	Binance	SEI/BNB	$ 0.0959	354,083 SEI	$ 33,892	0.00%	2026-02-05 21:55:54
91	Binance	SEI/JPY	$ 0.0662	477,993 SEI	$ 31,379	0.00%	2026-05-15 20:08:58
92	Backpack Exchange	SEI/USDC	$ 0.0657	427,248 SEI	$ 28,099	0.23%	2026-05-15 20:02:36
93	Bybit	SEI/USDC	$ 0.0658	412,432 SEI	$ 27,147	0.00%	2026-05-15 19:57:50
94	Bitexen	SEI/TRY	$ 0.1893	121,004 SEI	$ 22,908	0.00%	2025-10-30 12:12:07
95	Gate	SEI/USDC	$ 0.0658	347,587 SEI	$ 22,861	0.00%	2026-05-15 19:57:57
96	LeveX	SEI/USDT	$ 0.0657	326,930 SEI	$ 21,481	0.10%	2026-05-15 20:06:30
97	Bitcoiva	SEI/INR	$ 0.0665	289,341 SEI	$ 19,174	0.15%	2026-05-15 20:06:05
98	Bitazza	SEI/USDT	$ 0.0659	272,641 SEI	$ 17,993	0.08%	2026-05-15 20:07:12
99	WEEX	SEI/USDC	$ 0.0656	246,270 SEI	$ 16,173	0.00%	2026-05-15 20:00:20
100	Bitfinex	SEI/USDT	$ 0.0657	220,576 SEI	$ 14,495	0.01%	2026-05-15 19:58:23
101	CoinDCX	SEI/INR	$ 0.0678	193,774 SEI	$ 13,142	0.22%	2026-05-15 20:05:15
102	ChangeNOW	SEI/BTC	$ 0.0590	203,539 SEI	$ 12,012	0.45%	2026-03-27 10:59:42
103	Bitvavo	SEI/USDC	$ 0.3310	30,718 SEI	$ 10,434	0.00%	2025-07-21 20:41:39
104	CoinUp.io	SEI/USDT	$ 0.0658	153,751 SEI	$ 10,117	0.00%	2026-05-15 20:01:38
105	tgex	SEI/USDT	$ 0.0587	170,822 SEI	$ 10,038	0.03%	2026-03-27 11:11:01
106	BtcTurk \| Kripto	SEI/USDT	$ 0.0655	139,294 SEI	$ 9,127	0.01%	2026-05-15 20:02:35
107	XBO.com	SEI/USDT	$ 0.0657	135,614 SEI	$ 8,920	0.05%	2026-05-15 20:06:57
108	Bitstamp by Robinhood	SEI/EUR	$ 0.0655	133,548 SEI	$ 8,846	0.00%	2026-05-15 19:58:43
109	Bitcoiva	SEI/USDT	$ 0.0656	118,272 SEI	$ 7,837	0.06%	2026-05-15 20:06:05
110	Crypto.com Exchange	SEI/USD	$ 0.0663	114,786 SEI	$ 7,610	0.00%	2026-05-15 19:58:20
111	OKX	SEI/EUR	$ 0.0657	96,075 SEI	$ 6,315	0.00%	2026-05-15 19:57:46
112	Bitkub	SEI/THB	$ 0.0649	92,361 SEI	$ 5,997	0.01%	2026-05-15 20:02:23
113	Bybit EU	SEI/USDC	$ 0.0659	87,422 SEI	$ 5,767	0.02%	2026-05-15 20:06:42
114	Coinone	SEI/KRW	$ 0.0654	76,237 SEI	$ 4,990	0.01%	2026-05-15 20:02:11
115	Kinesis Money	SEI/USD1	$ 0.3404	14,714 SEI	$ 4,299	0.02%	2025-09-26 03:55:33
116	TRIV	SEI/IDR	$ 0.0658	65,233 SEI	$ 4,292	0.05%	2026-05-15 20:06:25
117	TRIV	SEI/USDT	$ 0.0657	65,207 SEI	$ 4,291	0.05%	2026-05-15 20:06:25
118	Crypto.com Exchange	SEI/USDT	$ 0.0662	42,566 SEI	$ 2,822	0.00%	2026-05-15 19:58:20
119	Ndax	SEI/CAD	$ 0.0655	41,656 SEI	$ 2,729	0.09%	2026-05-15 20:08:21
120	fastex	SEI/USDC	$ 0.0587	41,350 SEI	$ 2,425	0.21%	2026-03-27 11:12:49
121	Binance TH	SEI/USDT	$ 0.0657	34,663 SEI	$ 2,278	0.00%	2026-05-15 19:59:20
122	Kinesis Money	SEI/C1USD	$ 0.0721	31,210 SEI	$ 2,250	0.10%	2026-05-15 20:06:35
123	OKJ	SEI/JPY	$ 0.0658	32,064 SEI	$ 2,111	0.01%	2026-05-15 20:03:39
124	OKX	SEI/USDC	$ 0.0661	29,529 SEI	$ 1,941	0.00%	2026-05-15 19:57:46
125	Tokocrypto	SEI/USDT	$ 0.0657	16,086 SEI	$ 1,057	0.01%	2026-05-15 19:58:52
126	Bitfinex	SEI/USD	$ 0.0659	14,347 SEI	$ 942	0.00%	2026-05-15 19:58:23
127	CEX.IO	SEI/USD	$ 0.0658	12,848 SEI	$ 845	0.00%	2026-05-15 19:58:13
128	Bitlo	SEI/TRY	$ 0.0656	9,240 SEI	$ 606	0.05%	2026-05-15 20:07:14
129	Binance.US	SEI/USDT	$ 0.0675	6,541 SEI	$ 441	0.01%	2026-05-15 19:58:55
130	Young Platform	SEI/EUR	$ 0.0665	5,558 SEI	$ 370	0.11%	2026-05-15 20:07:21
131	OKX	SEI/USD	$ 0.0673	3,630 SEI	$ 238	0.00%	2026-05-15 19:57:46
132	NovaDAX	SEI/BRL	$ 0.0669	3,504 SEI	$ 234	0.00%	2026-05-15 20:05:19
133	Korbit	SEI/KRW	$ 0.0652	3,466 SEI	$ 226	0.00%	2026-05-15 20:02:50
134	Foxbit	SEI/BRL	$ 0.0647	3,283 SEI	$ 212	0.00%	2026-05-15 20:04:12
135	OKX	SEI/TRY	$ 0.0670	3,086 SEI	$ 202	0.00%	2026-05-15 19:57:46
136	CoinDCX	SEI/USDT	$ 0.0657	2,210 SEI	$ 149	0.00%	2026-05-15 20:05:15
137	Upbit	SEI/BTC	$ 0.0645	1,236 SEI	$ 80	0.00%	2026-05-15 20:09:03
138	Bitazza	SEI/THB	$ 0.0660	518 SEI	$ 34	0.00%	2026-05-15 20:07:12
139	CEX.IO	SEI/USDT	$ 0.0658	338 SEI	$ 22	0.00%	2026-05-15 19:58:13
140	CEX.IO	SEI/USDC	$ 0.0658	281 SEI	$ 18	0.00%	2026-05-15 19:58:13
141	Nonkyc.io Exchange	SEI/USDT	$ 0.0588	164 SEI	$ 9.6571	0.00%	2026-05-15 20:04:59
142	GOPAX	SEI/KRW	$ 0.1580	54 SEI	$ 8.6667	0.00%	2026-05-15 20:05:04
143	tradeogre	SEI/USDT	$ 0.4675	15 SEI	$ 7.4483	0.00%	2025-07-29 22:54:41
144	Giottus	SEI/INR	$ 0.0786	18 SEI	$ 1.4421	0.00%	2026-05-15 20:05:26
145	Gate US	SEI/USDT	$ 0.0657	0 SEI	$ 0	0.00%	2026-05-15 20:06:41
146	WazirX	SEI/USDT	$ 0.0629	0 SEI	$ 0	0.00%	2026-05-15 20:08:39
147	Tokocrypto	SEI/USDC	$ 0.0657	0 SEI	$ 0	0.00%	2026-05-15 19:58:52
148	LCX Exchange	SEI/EUR	$ 0.1174	0 SEI	$ 0	0.00%	2026-05-15 20:00:38
149	tokenize-xchange	SEI/USD	$ 0.2757	0 SEI	$ 0	0.00%	2025-10-02 07:37:30
150	Mandala Exchange	SEI/USDT	$ 0.0653	0 SEI	$ 0	0.00%	2026-05-15 20:05:43
151	digitalexchange.id	SEI/IDR	$ 0.0649	0 SEI	$ 0	0.00%	2026-05-15 20:05:53
152	Giottus	SEI/USDT	$ 0.0656	0 SEI	$ 0	0.00%	2026-05-15 20:05:26
153	ZebPay	SEI/INR	$ 0.0689	0 SEI	$ 0	0.00%	2026-05-15 20:05:23
154	onus-pro	SEI/USDT	$ 0.0585	0 SEI	$ 0	0.00%	2026-03-27 11:15:38
155	onus-pro	SEI/VNDC	$ 0.0584	0 SEI	$ 0	0.00%	2026-03-27 11:15:38
156	HitBTC	SEI/USDT	$ 0.0653	0 SEI	$ 0	0.00%	2026-05-15 20:04:07
157	coinlist-pro	SEI/USDT	$ 0.5201	0 SEI	$ 0	0.00%	2025-05-24 09:11:42
158	Tokocrypto	SEI/BTC	$ 0.0661	0 SEI	$ 0	0.00%	2026-05-15 19:58:52
159	Tokocrypto	SEI/BNB	$ 0.0713	0 SEI	$ 0	0.00%	2026-03-27 11:15:19