Domov / Kryptomeny / RARE

SuperRare RARE

Hodnosť #855Zahrnuté

SuperRare Cena

$ 0.0137 +3.22%

Oficiálna web stránka

Prieskumníci

Zdrojový kód

Štítok

Trhová hodnota

$ 11,331,996

24H Objem

$ 10,969,462

Obehová ponuka

825,477,959 RARE

82.55%

24H Vysoká/Nízka

$ 0.0142

$ 0.0131

Dominancia na trhu

0.00%

24H Objem

199,699,696 RARE

Miera obratu

0.24%

História Vysoká/Nízka

$ 3.7891

$ 0.0098

Základné informácie Trhu Historické dáta Držba meny

Zoradiť	Burzy	Pair	Cena platformy	24H Objem	24H Objem	Percento	Čas aktualizácie
1	XXKK	RARE/USDT	$ 0.0594	20,619,546 RARE	$ 1,224,903	0.04%	2025-08-02 14:33:06
2	gate-io	RARE/USDT	$ 0.0626	15,930,468 RARE	$ 998,567	0.03%	2025-05-21 18:29:51
3	Binance	RARE/USDT	$ 0.0173	28,228,696 RARE	$ 491,032	0.00%	2026-05-15 20:08:56
4	Hotcoin	RARE/USDT	$ 0.0582	6,829,249 RARE	$ 397,580	0.00%	2025-09-04 00:36:31
5	Pionex	RARE/USDT	$ 0.0172	22,686,244 RARE	$ 392,324	0.01%	2026-05-15 19:59:03
6	Picol	RARE/USDT	$ 0.0173	19,909,513 RARE	$ 346,303	0.01%	2026-05-15 20:06:37
7	BitradeX	rare/usdt	$ 0.0172	19,901,205 RARE	$ 344,161	0.04%	2026-05-15 20:02:15
8	GroveX	RARE/USDT	$ 0.0173	15,239,592 RARE	$ 264,320	0.02%	2026-05-15 20:07:05
9	BTCC	RARE/USDT	$ 0.0172	14,182,572 RARE	$ 245,266	0.00%	2026-05-15 19:59:08
10	4E	RARE/USDT	$ 0.0172	14,050,365 RARE	$ 242,976	0.01%	2026-05-15 20:05:39
11	BitMart	RARE/USDT	$ 0.0173	13,193,901 RARE	$ 229,487	0.01%	2026-05-15 19:58:38
12	SuperEx	RARE/USDT	$ 0.0172	10,576,730 RARE	$ 182,908	0.01%	2026-05-15 20:05:31
13	Binance	RARE/TRY	$ 0.0172	10,328,283 RARE	$ 179,658	0.00%	2026-05-15 20:08:56
14	Toobit	RARE/USDT	$ 0.0174	8,565,616 RARE	$ 149,841	0.01%	2026-05-15 19:59:00
15	AscendEX	RARE/USDT	$ 0.0173	7,522,410 RARE	$ 130,471	0.01%	2026-05-15 20:02:17
16	Biconomy.com	RARE/USDT	$ 0.0173	7,135,937 RARE	$ 123,765	0.00%	2026-05-15 19:47:37
17	CoinTR	RARE/TRY	$ 0.0173	6,917,282 RARE	$ 120,208	0.07%	2026-05-15 20:06:52
18	Binance TR	RARE/TRY	$ 0.0173	6,254,410 RARE	$ 108,211	0.05%	2026-05-15 19:58:34
19	BingX	RARE/USDT	$ 0.0172	5,679,623 RARE	$ 98,222	0.01%	2026-05-15 19:58:27
20	LBank	RARE/USDT	$ 0.0173	5,640,720 RARE	$ 97,823	0.00%	2026-05-15 19:58:41
21	BtcTurk \| Kripto	RARE/TRY	$ 0.0172	5,193,300 RARE	$ 89,831	0.09%	2026-05-15 20:02:35
22	Gate	RARE/USDT	$ 0.0173	5,082,317 RARE	$ 88,171	0.00%	2026-05-15 19:57:57
23	Ourbit	RARE/USDT	$ 0.0173	4,500,824 RARE	$ 78,059	0.00%	2026-05-15 19:59:11
24	BitKan	RARE/USDT	$ 0.0172	4,344,303 RARE	$ 75,132	0.04%	2026-05-15 20:06:45
25	BlockFin	RARE/USDT	$ 0.0172	4,318,524 RARE	$ 74,685	0.00%	2026-05-15 20:07:24
26	Bitunix	RARE/USDT	$ 0.0172	3,992,458 RARE	$ 69,043	0.01%	2026-05-15 20:00:26
27	MEXC	RARE/USDT	$ 0.0173	3,144,792 RARE	$ 54,554	0.00%	2026-05-15 19:58:13
28	Tapbit	RARE/USDT	$ 0.0157	3,388,859 RARE	$ 53,205	0.00%	2026-03-10 21:20:59
29	MEXC	RARE/USDC	$ 0.0173	3,052,184 RARE	$ 52,948	0.00%	2026-05-15 19:58:13
30	Cofinex	RARE/USDT	$ 0.0173	2,886,138 RARE	$ 50,202	0.10%	2026-05-15 20:07:19
31	Binance	RARE/USDC	$ 0.0173	2,764,524 RARE	$ 48,092	0.00%	2026-05-15 20:08:58
32	BloFin	RARE/USDT	$ 0.0171	2,603,228 RARE	$ 44,760	0.00%	2026-05-15 20:02:48
33	Coinbase Exchange	RARE/USD	$ 0.0174	2,259,567 RARE	$ 39,316	0.00%	2026-05-15 20:09:00
34	BlueBit	RARE/USDT	$ 0.0593	611,635 RARE	$ 36,329	0.00%	2025-07-15 22:23:32
35	Bitrue	RARE/USDC	$ 0.0173	1,866,412 RARE	$ 32,464	0.00%	2026-05-15 20:02:07
36	Tothemoon	RARE/USDT	$ 0.0173	1,748,396 RARE	$ 30,359	0.03%	2026-05-15 20:04:02
37	CoinTR	RARE/USDT	$ 0.0175	1,730,596 RARE	$ 30,074	0.02%	2026-05-15 20:06:52
38	CoinDCX	RARE/USDT	$ 0.0552	537,131 RARE	$ 29,675	0.00%	2025-07-12 16:24:40
39	BVOX	RARE/USDT	$ 0.0171	1,725,006 RARE	$ 29,658	0.00%	2026-05-15 20:00:23
40	KCEX	RARE/USDT	$ 0.0174	1,633,761 RARE	$ 28,580	0.00%	2026-05-15 19:59:06
41	LATOKEN	RARE/USDT	$ 0.0173	1,569,200 RARE	$ 27,188	0.22%	2026-05-15 20:02:00
42	Bitget	RARE/USDT	$ 0.0173	1,397,304 RARE	$ 24,306	0.00%	2026-05-15 19:57:53
43	DigiFinex	RARE/USDT	$ 0.0175	1,238,472 RARE	$ 21,788	0.00%	2026-05-15 19:58:36
44	Kraken	RARE/USD	$ 0.0173	1,244,482 RARE	$ 21,597	0.00%	2026-05-15 19:58:30
45	BYDFi	RARE/USDT	$ 0.0172	1,066,071 RARE	$ 18,436	0.01%	2026-05-15 20:05:10
46	PointPay	RARE/USDT	$ 0.0188	949,146 RARE	$ 17,930	0.02%	2026-02-26 06:49:38
47	BtcTurk \| Kripto	RARE/USDT	$ 0.0174	771,658 RARE	$ 13,347	0.01%	2026-05-15 20:02:35
48	BYDFi	RARE/USDC	$ 0.0172	709,656 RARE	$ 12,273	0.00%	2026-05-15 20:05:10
49	ueex	RARE/USDT	$ 0.0254	481,249 RARE	$ 12,262	0.00%	2026-02-03 11:41:51
50	megabit	RARE/USDT	$ 0.0148	663,727 RARE	$ 9,883	0.01%	2026-03-27 11:14:49
51	CoinUp.io	RARE/USDT	$ 0.0172	562,943 RARE	$ 9,735	0.00%	2026-05-15 20:01:38
52	Kraken	RARE/EUR	$ 0.0173	478,010 RARE	$ 8,295	0.00%	2026-05-15 19:58:30
53	Bitvavo	RARE/EUR	$ 0.0173	329,327 RARE	$ 5,705	0.00%	2026-05-15 20:01:32
54	Niza.io	RARE/USD	$ 0.0173	315,780 RARE	$ 5,480	0.00%	2026-05-15 20:05:21
55	WEEX	RARE/USDT	$ 0.0172	293,641 RARE	$ 5,078	0.00%	2026-05-15 20:00:20
56	Gemini	RARE/USD	$ 0.0560	89,861 RARE	$ 5,032	0.00%	2025-06-16 06:04:05
57	Binance	RARE/BTC	$ 0.0229	210,995 RARE	$ 4,769	0.00%	2026-01-15 00:14:18
58	topcredit-int	RARE/USDT	$ 0.0491	65,464 RARE	$ 3,215	0.03%	2025-07-02 15:56:25
59	CoinEx	RARE/USDT	$ 0.0173	183,913 RARE	$ 3,190	0.00%	2026-05-15 20:00:13
60	Bitrue	RARE/USDT	$ 0.0173	136,842 RARE	$ 2,380	0.00%	2026-05-15 20:02:07
61	Niza.io	RARE/EUR	$ 0.0173	120,817 RARE	$ 2,096	0.00%	2026-05-15 20:05:21
62	TRIV	RARE/IDR	$ 0.0174	23,330 RARE	$ 407	0.01%	2026-05-15 20:06:25
63	TRIV	RARE/USDT	$ 0.0173	23,330 RARE	$ 405	0.01%	2026-05-15 20:06:25
64	PointPay	RARE/USDC	$ 0.0191	15,582 RARE	$ 299	0.00%	2026-02-26 01:57:13
65	Crypto.com Exchange	RARE/USD	$ 0.0179	15,233 RARE	$ 273	0.00%	2026-05-15 19:58:20
66	CoinDCX	RARE/INR	$ 0.0182	3,562 RARE	$ 64	0.00%	2026-05-15 20:05:15
67	Indodax	RARE/IDR	$ 0.0175	3,499 RARE	$ 61	0.00%	2026-05-15 20:03:49
68	cryptology	RARE/USDT	$ 0.0542	750 RARE	$ 40	0.00%	2025-09-03 12:18:44
69	Binance.US	RARE/USDT	$ 0.0149	253 RARE	$ 3.7936	0.00%	2026-02-24 13:22:16
70	Tokocrypto	RARE/USDC	$ 0.0173	0 RARE	$ 0	0.00%	2026-05-15 19:58:52
71	Giottus	RARE/USDT	$ 0.0173	0 RARE	$ 0	0.00%	2026-05-15 20:05:26
72	Giottus	RARE/INR	$ 0.0251	0 RARE	$ 0	0.00%	2026-05-15 20:05:26
73	onus-pro	RARE/VNDC	$ 0.0149	0 RARE	$ 0	0.00%	2026-03-27 11:15:38
74	Korbit	RARE/KRW	$ 0.0172	0 RARE	$ 0	0.00%	2026-05-15 20:02:50
75	Binance TH	RARE/USDT	$ 0.0172	0 RARE	$ 0	0.00%	2026-05-15 19:59:20
76	Tokocrypto	RARE/USDT	$ 0.0172	0 RARE	$ 0	0.00%	2026-05-15 19:58:52