Celo CELO
Rang #244 IngårCeloPris
kr 2.6558
$0.2630
-3.92%
-
Marknadsvärdekr 1,522,716,281-3.92%
-
24H Beloppkr 141,953,820-3.92%
-
Omlopp573,339,135 CELO1,000,000,000 CELO
-
24H Hög/Lågkr 2.8151kr 2.6534
-
Marknadsdominans0%
-
24H Volym0 CELO
-
Byta ägare0.09%
-
Historia Hög/Lågkr 107.62kr 2.4066
| Sortera | Börser | Handelspar | Plattformspris | 24H Volym | 24H Belopp | Procentsats | Uppdaterings tid |
|---|---|---|---|---|---|---|---|
| 1 |  Flipster | CELO/USDT | kr 2.6672 | 7,172 | kr 19,129.70 | 0.01% | 2025-06-26 05:52:39 |
| 2 |  Coinmetro | CELO/USDT | kr 4.7990 | 6,506 | kr 31,226.31 | 0.02% | 2025-06-26 05:52:38 |
| 3 |  Dzengi.com | CELO/USD | kr 2.6608 | 1,039 | kr 2,765.16 | 0.00% | 2025-06-26 05:55:31 |
| 4 |  Ndax | CELO/CAD | kr 2.7147 | 747 | kr 2,030.23 | 0.00% | 2025-06-26 05:56:51 |
| 5 |  BYDFi | CELO/USDT | kr 2.6672 | 1,446,585 | kr 3,858,353.16 | 2.72% | 2025-06-26 05:53:16 |
| 6 |  Bitexen | CELO/TRY | kr 2.6401 | 119,868 | kr 316,473.26 | 0.22% | 2025-06-26 05:52:45 |
| 7 |  Gleec BTC | CELO/USDT | kr 2.7373 | 0 | kr 0.3011 | 0.00% | 2025-06-26 05:54:50 |
| 8 |  BitDelta | CELO/USDT | kr 2.6640 | 250,916 | kr 668,455.27 | 0.47% | 2025-06-26 05:51:32 |
| 9 |  Mandala Exchange | CELO/USDT | kr 2.7373 | 0 | kr 0.3011 | 0.00% | 2025-06-26 05:54:37 |
| 10 |  Pionex | CELO/USDT | kr 2.6680 | 218,465 | kr 582,870.93 | 0.41% | 2025-06-26 05:48:53 |
| 11 |  XXKK | CELO/USDT | kr 2.6662 | 2,547,215 | kr 6,791,450.08 | 4.78% | 2025-06-26 05:56:16 |
| 12 |  WOO X | CELO/USDT | kr 2.6670 | 265 | kr 708.00 | 0.00% | 2025-06-26 05:51:05 |
| 13 |  Tothemoon | CELO/USDT | kr 2.6773 | 119,620 | kr 320,259.47 | 0.23% | 2025-06-26 05:52:30 |
| 14 |  ZebPay | CELO/INR | kr 2.7681 | 149 | kr 414.37 | 0.00% | 2025-06-26 05:54:09 |
| 15 |  Unocoin | CELO/INR | kr 9.6299 | 2.0000 | kr 19.25 | 0.00% | 2025-06-26 05:56:22 |
| 16 |  LATOKEN | CELO/USDT | kr 2.6963 | 82,277 | kr 221,851.87 | 0.16% | 2025-06-26 05:49:26 |
| 17 |  Bitcoiva | CELO/INR | kr 2.7757 | 290,599 | kr 795,555.82 | 0.56% | 2025-06-26 05:55:10 |
| 18 |  Korbit | CELO/KRW | kr 2.7603 | 59 | kr 165.47 | 0.00% | 2025-06-26 05:50:55 |
| 19 |  BigONE | CELO/USDT | kr 2.6670 | 133,529 | kr 356,124.43 | 0.25% | 2025-06-26 05:49:42 |
| 20 |  CoinCatch | CELO/USDT | kr 2.6651 | 136,605 | kr 364,078.23 | 0.26% | 2025-06-26 05:54:04 |
| 21 |  Kraken | CELO/USD | kr 2.6618 | 861,788 | kr 2,293,983.77 | 1.62% | 2025-06-26 05:48:00 |
| 22 |  Bitfinex | CELO/USDT | kr 2.6657 | 19,244 | kr 51,301.41 | 0.04% | 2025-06-26 05:47:55 |
| 23 |  XeggeX | CELO/USDT | kr 2.6692 | 33 | kr 90.67 | 0.00% | 2025-06-26 05:55:14 |
| 24 |  Upbit | CELO/KRW | kr 2.6893 | 1,915,953 | kr 5,152,734.91 | 3.63% | 2025-06-26 05:47:21 |
| 25 |  OKX | CELO/USDT | kr 2.6660 | 3,538,703 | kr 9,434,322.00 | 6.65% | 2025-06-26 05:47:24 |
| 26 |  LCX Exchange | CELO/EUR | kr 2.9424 | 0 | kr 0.00000000 | 0.00% | 2025-06-26 05:54:34 |
| 27 |  Bitkub | CELO/THB | kr 2.6959 | 2,839 | kr 7,656.15 | 0.01% | 2025-06-26 05:11:13 |
| 28 |  Binance.US | CELO/USDT | kr 2.7953 | 551 | kr 1,541.91 | 0.00% | 2025-06-26 05:48:22 |
| 29 | Bitcoiva | CELO/USDT | kr 2.6672 | 157,426 | kr 430,977.24 | 0.30% | 2025-06-26 05:55:10 |
| 30 |  Ourbit | CELO/USDT | kr 2.6680 | 1,137,677 | kr 3,035,350.02 | 2.14% | 2025-06-26 05:48:56 |
| 31 |  Indodax | CELO/IDR | kr 2.8739 | 9,945 | kr 28,584.08 | 0.02% | 2025-06-26 05:51:12 |
| 32 |  KuCoin | CELO/USDT | kr 2.6700 | 914,435 | kr 2,441,615.40 | 1.72% | 2025-06-26 05:47:50 |
| 33 |  XBO.com | CELO/USDT | kr 2.6683 | 46,683 | kr 124,566.82 | 0.09% | 2025-06-26 05:55:44 |
| 34 |  TRIV | CELO/IDR | kr 2.6749 | 7,183 | kr 19,199.04 | 0.01% | 2025-06-26 05:55:38 |
| 35 | TRIV | CELO/USDT | kr 2.6703 | 7,182 | kr 19,196.86 | 0.01% | 2025-06-26 05:55:38 |
| 36 |  BTCC | CELO/USDT | kr 2.6680 | 606,879 | kr 1,619,168.71 | 1.14% | 2025-06-26 05:49:08 |
| 37 |  Tokenize Xchange | CELO/SGD | kr 2.6383 | 220,181 | kr 580,612.05 | 0.41% | 2025-06-26 05:55:32 |
| 38 | Tokenize Xchange | CELO/USD | kr 2.6355 | 220,098 | kr 580,373.67 | 0.41% | 2025-06-26 05:55:32 |
| 39 |  Gate | CELO/USDT | kr 2.6660 | 5,329,478 | kr 14,208,600.48 | 10.01% | 2025-06-26 05:47:40 |
| 40 | Bitfinex | CELO/USD | kr 2.7466 | 590 | kr 1,572.72 | 0.00% | 2025-06-26 05:47:55 |
| 41 |  HitBTC | CELO/USDT | kr 2.7371 | 0 | kr 0.3010 | 0.00% | 2025-06-26 05:51:28 |
| 42 |  Giottus | CELO/INR | kr 2.9007 | 0 | kr 0.00000000 | 0.00% | 2025-06-26 05:54:16 |
| 43 |  Tokocrypto | CELO/USDT | kr 2.6640 | 4,339 | kr 11,561.65 | 0.01% | 2025-06-26 05:48:19 |
| 44 |  WhiteBIT | CELO/USDT | kr 2.6701 | 1,442,576 | kr 3,851,842.52 | 2.71% | 2025-06-26 05:49:20 |
| 45 |  BitKan | CELO/USDT | kr 2.6703 | 342,637 | kr 914,958.32 | 0.64% | 2025-06-26 05:55:51 |
| 46 |  Bithumb | CELO/KRW | kr 2.6968 | 447,829 | kr 1,207,713.04 | 0.85% | 2025-06-26 05:48:13 |
| 47 |  Phemex | CELO/USDT | kr 2.6629 | 140,186 | kr 373,311.73 | 0.26% | 2025-06-26 05:49:32 |
| 48 |  Hotcoin | CELO/USDT | kr 2.6670 | 3,266,535 | kr 8,711,892.75 | 6.14% | 2025-06-26 05:50:39 |
| 49 |  Bitrue | CELO/USDC | kr 2.6859 | 254,549 | kr 682,394.07 | 0.48% | 2025-06-26 05:49:29 |
| 50 |  HTX | CELO/USDT | kr 2.6671 | 7,767,337 | kr 20,716,770.27 | 14.59% | 2025-06-26 05:47:47 |
| 51 |  LBank | CELO/USDT | kr 2.6650 | 3,205,949 | kr 8,543,949.57 | 6.02% | 2025-06-26 05:48:10 |
| 52 |  Coinbase Exchange | CGLD/USD | kr 2.6658 | 373,023 | kr 994,999.11 | 0.70% | 2025-06-26 05:47:19 |
| 53 |  KCEX | CELO/USDT | kr 2.6638 | 832,597 | kr 2,217,954.58 | 1.56% | 2025-06-26 05:48:51 |
| 54 |  ONUS Pro | CELO/VNDC | kr 2.6694 | 0 | kr 0.00000000 | 0.00% | 2025-06-26 05:54:06 |
| 55 |  DigiFinex | CELO/USDT | kr 2.6680 | 354,266 | kr 945,204.12 | 0.67% | 2025-06-26 05:48:46 |
| 56 |  Binance | CELO/USDT | kr 2.6681 | 7,066,548 | kr 18,854,980.03 | 13.28% | 2025-06-26 05:47:13 |
| 57 |  Bybit | CELO/USDT | kr 2.6700 | 855,257 | kr 2,283,605.20 | 1.61% | 2025-06-26 05:47:16 |
| 58 |  Binance TR | CELO/TRY | kr 2.6650 | 13,098 | kr 34,907.42 | 0.02% | 2025-06-26 05:48:03 |
| 59 |  Bitvavo | CELO/EUR | kr 2.6834 | 38,646 | kr 103,705.50 | 0.07% | 2025-06-26 05:49:11 |
| 60 |  CEX.IO | CELO/USD | kr 2.6759 | 104 | kr 278.88 | 0.00% | 2025-06-26 05:50:58 |
| 61 |  Coinone | CELO/KRW | kr 2.7878 | 0 | kr 0.00000000 | 0.00% | 2025-06-26 05:49:39 |
| 62 |  MEXC | CELO/USDT | kr 2.6680 | 2,580,162 | kr 6,884,027.14 | 4.85% | 2025-06-26 05:47:29 |
| 63 |  BingX | CELO/USDT | kr 2.6681 | 184,755 | kr 492,960.09 | 0.35% | 2025-06-26 05:47:57 |
| 64 |  ChangeNOW | CELO/BTC | kr 2.7776 | 40 | kr 111.38 | 0.00% | 2025-06-26 05:55:24 |
| 65 |  NovaDAX | CELO/BRL | kr 2.9806 | 0 | kr 0.00000000 | 0.00% | 2025-06-26 05:54:02 |
| 66 |  Binance TH | CELO/USDT | kr 2.6640 | 0 | kr 0.00000000 | 0.00% | 2025-06-26 05:48:44 |
| 67 | Coinbase Exchange | CGLD/GBP | kr 2.6900 | 24,048 | kr 64,144.77 | 0.05% | 2025-06-26 05:47:19 |
| 68 | Bitrue | CELO/USDT | kr 2.6670 | 95,659 | kr 256,442.56 | 0.18% | 2025-06-26 05:49:29 |
| 69 | Coinbase Exchange | CGLD/EUR | kr 2.7069 | 379 | kr 1,012.68 | 0.00% | 2025-06-26 05:47:19 |
| 70 | Coinbase Exchange | CGLD/BTC | kr 4.3476 | 3,590 | kr 15,553.69 | 0.01% | 2025-05-19 09:23:31 |
| 71 |  BVOX | CELO/USDT | kr 2.6690 | 87,202 | kr 232,747.76 | 0.16% | 2025-06-26 05:49:01 |
| 72 | Upbit | CELO/BTC | kr 2.8292 | 0 | kr 1.1883 | 0.00% | 2025-06-26 05:47:21 |
| 73 | HitBTC | CELO/BTC | kr 2.9597 | 0 | kr 0.00000000 | 0.00% | 2025-06-26 05:51:28 |
| 74 |  SuperEx | CELO/USDT | kr 2.6571 | 76,160 | kr 202,366.01 | 0.14% | 2025-06-26 05:54:14 |
| 75 | Giottus | CELO/USDT | kr 2.6773 | 0 | kr 0.00000000 | 0.00% | 2025-06-26 05:54:16 |
| 76 |  Bitget | CELO/USDT | kr 2.6661 | 380,150 | kr 1,013,539.36 | 0.71% | 2025-06-26 05:47:26 |
| 77 |  WEEX | CELO/USDT | kr 2.6640 | 4,472 | kr 11,914.81 | 0.01% | 2025-06-26 05:48:34 |
| 78 | CEX.IO | CELO/USDT | kr 2.6771 | 61 | kr 165.32 | 0.00% | 2025-06-26 05:50:58 |
| 79 |  CoinEx | CELO/USDT | kr 2.6629 | 27,034 | kr 71,990.92 | 0.05% | 2025-06-26 05:49:35 |
| 80 | ONUS Pro | CELO/USDT | kr 2.6748 | 0 | kr 0.00000000 | 0.00% | 2025-06-26 05:54:06 |
| 81 | OKX | CELO/USD | kr 2.7123 | 887 | kr 2,365.88 | 0.00% | 2025-06-26 05:47:24 |
| 82 |  BitMart | CELO/USDT | kr 2.6670 | 385,743 | kr 1,028,797.02 | 0.72% | 2025-06-26 05:48:06 |
| 83 |  CoinDCX | CELO/USDT | kr 2.6940 | 94 | kr 255.72 | 0.00% | 2025-06-26 05:13:30 |
| 84 | CoinDCX | CELO/INR | kr 2.7997 | 88 | kr 246.46 | 0.00% | 2025-06-26 05:13:30 |
| 85 | Kraken | CELO/EUR | kr 2.6680 | 5,700 | kr 15,173.77 | 0.01% | 2025-06-26 05:48:00 |
| 86 | CoinDCX | CELO/BTC | kr 2.6864 | 0 | kr 0.00000000 | 0.00% | 2025-06-26 05:13:30 |
| 87 | Binance | CELO/BTC | kr 2.6710 | 128,891 | kr 343,889.87 | 0.24% | 2025-06-26 05:47:14 |
| 88 | Binance | CELO/TRY | kr 2.6664 | 123,433 | kr 329,346.50 | 0.23% | 2025-06-26 05:47:14 |
| 89 | KuCoin | CELO/BTC | kr 2.6385 | 589 | kr 1,575.17 | 0.00% | 2025-06-26 05:47:51 |