HTX
Rang NO.9
24H Belopp
¥ 18,196,535,275.95
24H %
+42.01%
- Fastställd tid 2013-09-01 00:00:00
- Land -
- Handelspar 934
- Antal valutor 718
Officiell hemsida
Marknad
- Fläck
| # | Namn | Handelspar | Pris | +2% Depth | -2% Depth | 24H Volym | Procentsats |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | ¥ 770,102.89 | ¥ 4,294,035.29 | ¥ 3,975,401.22 | ¥ 1,857,844,447.92 | 8.38% |
| 2 |  XRP | XRP/USDT | ¥ 16.11 | ¥ 3,989,790.98 | ¥ 1,831,076.35 | ¥ 1,285,600,420.31 | 5.80% |
| 3 |  Ethereum | ETH/USDT | ¥ 18,531.94 | ¥ 32,220,911.11 | ¥ 27,632,989.41 | ¥ 1,106,480,978.12 | 4.99% |
| 4 |  Filecoin | FIL/USDT | ¥ 17.77 | ¥ 638,398.29 | ¥ 1,423,839.29 | ¥ 488,360,686.95 | 2.20% |
| 5 |  Aave | AAVE/USDT | ¥ 2,003.50 | ¥ 809,681.70 | ¥ 1,142,501.54 | ¥ 484,939,631.16 | 2.19% |
| 6 |  Sui | SUI/USDT | ¥ 21.58 | ¥ 1,713,054.47 | ¥ 2,131,258.99 | ¥ 456,537,173.64 | 2.06% |
| 7 |  Bitcoin Cash | BCH/USDT | ¥ 3,393.24 | ¥ 807,331.50 | ¥ 1,119,480.60 | ¥ 333,718,223.69 | 1.51% |
| 8 |  Pepe | PEPE/USDT | ¥ 0.000075 | ¥ 1,269,641.27 | ¥ 1,438,617.46 | ¥ 329,770,173.36 | 1.49% |
| 9 |  Cardano | ADA/USDT | ¥ 4.5582 | ¥ 2,485,975.78 | ¥ 1,973,270.05 | ¥ 318,093,202.62 | 1.44% |
| 10 |  TRON | TRX/USDT | ¥ 1.9690 | ¥ 4,538,463.18 | ¥ 4,120,927.92 | ¥ 293,126,560.99 | 1.32% |
| 11 |  HTX | HTX/USDT | ¥ 0.000012 | ¥ 965,823.64 | ¥ 1,037,523.53 | ¥ 280,626,817.72 | 1.27% |
| 12 |  WhiteBIT Coin | WBT/USDT | ¥ 370.41 | ¥ 723,193.99 | ¥ 974,103.70 | ¥ 267,840,677.27 | 1.21% |
| 13 |  Stellar | XLM/USDT | ¥ 1.8793 | ¥ 589,936.48 | ¥ 813,902.45 | ¥ 257,470,678.72 | 1.16% |
| 14 |  AB | AB/USDT | ¥ 0.1113 | ¥ 430,263.48 | ¥ 275,844.93 | ¥ 247,703,179.86 | 1.12% |
| 15 |  Bonk | BONK/USDT | ¥ 0.0001 | ¥ 1,059,800.56 | ¥ 3,050,187.87 | ¥ 246,036,625.12 | 1.11% |
| 16 |  Chainlink | LINK/USDT | ¥ 97.37 | ¥ 2,732,449.21 | ¥ 2,178,973.37 | ¥ 239,535,527.54 | 1.08% |
| 17 |  Pendle | PENDLE/USDT | ¥ 29.24 | ¥ 54,991.16 | ¥ 445,755.58 | ¥ 237,886,819.85 | 1.07% |
| 18 |  Aave Ethereum USDT | AETHUSDT/USDT | ¥ 7.1896 | ¥ 689,002.32 | ¥ 703,205.52 | ¥ 235,041,556.35 | 1.06% |
| 19 |  Gala | GALA/USDT | ¥ 0.1082 | ¥ 161,194.93 | ¥ 531,396.32 | ¥ 232,783,566.75 | 1.05% |
| 20 |  Toncoin | TON/USDT | ¥ 21.34 | ¥ 787,858.51 | ¥ 2,475,294.61 | ¥ 231,810,623.53 | 1.05% |
| 21 |  BNB | BNB/USDT | ¥ 4,707.38 | ¥ 477,098.75 | ¥ 722,241.55 | ¥ 225,563,018.51 | 1.02% |
| 22 |  Hedera | HBAR/USDT | ¥ 1.1124 | ¥ 547,976.27 | ¥ 719,515.94 | ¥ 219,752,405.49 | 0.99% |
| 23 |  Solana | SOL/USDT | ¥ 1,091.30 | ¥ 10,761,430.42 | ¥ 7,966,491.48 | ¥ 218,257,885.43 | 0.98% |
| 24 |  Fartcoin | FARTCOIN/USDT | ¥ 8.2981 | ¥ 350,569.31 | ¥ 1,161,097.66 | ¥ 215,919,340.79 | 0.97% |
| 25 |  JUST | JST/USDT | ¥ 0.2359 | ¥ 296,927.34 | ¥ 262,581.61 | ¥ 194,540,916.91 | 0.88% |
| 26 |  Solayer | LAYER/USDT | ¥ 4.8029 | ¥ 30,070.94 | ¥ 158,275.93 | ¥ 167,486,913.89 | 0.76% |
| 27 |  Quantoz USDQ | USDQ/USDT | ¥ 7.1889 | ¥ 798,184.54 | ¥ 563,896.32 | ¥ 160,120,022.00 | 0.72% |
| 28 |  Avalanche | AVAX/USDT | ¥ 137.82 | ¥ 1,712,717.34 | ¥ 2,176,342.58 | ¥ 154,102,992.40 | 0.70% |
| 29 |  Big Time | BIGTIME/USDT | ¥ 0.3913 | ¥ 55,091.13 | ¥ 85,126.62 | ¥ 151,545,104.73 | 0.68% |
| 30 |  Cosmos | ATOM/USDT | ¥ 29.89 | ¥ 1,189,849.31 | ¥ 1,847,855.47 | ¥ 134,619,477.19 | 0.61% |
| 31 |  Haedal Protocol | HAEDAL/USDT | ¥ 0.8236 | ¥ 44,561.34 | ¥ 277,709.38 | ¥ 126,904,738.52 | 0.57% |
| 32 |  Treasure | MAGIC/USDT | ¥ 1.0416 | ¥ 24,399.70 | ¥ 92,056.63 | ¥ 121,770,866.39 | 0.55% |
| 33 |  Monero | XMR/USDT | ¥ 2,326.21 | ¥ 1,130,257.93 | ¥ 1,101,494.26 | ¥ 118,324,952.41 | 0.53% |
| 34 |  Peanut the Squirrel | PNUT/USDT | ¥ 1.6500 | ¥ 158,338.39 | ¥ 439,028.81 | ¥ 116,070,992.53 | 0.52% |
| 35 |  Turbo | TURBO/USDT | ¥ 0.0275 | ¥ 118,565.52 | ¥ 305,257.17 | ¥ 113,942,116.53 | 0.51% |
| 36 |  Maple Finance | SYRUP/USDT | ¥ 3.8195 | ¥ 172,494.07 | ¥ 290,799.26 | ¥ 110,831,657.18 | 0.50% |
| 37 |  Optimism | OP/USDT | ¥ 4.2256 | ¥ 140,448.33 | ¥ 465,751.75 | ¥ 110,346,745.32 | 0.50% |
| 38 |  aixbt | AIXBT/USDT | ¥ 1.2028 | ¥ 73,051.26 | ¥ 191,766.93 | ¥ 97,606,321.97 | 0.44% |
| 39 |  Polkadot | DOT/USDT | ¥ 27.74 | ¥ 728,996.39 | ¥ 1,052,486.05 | ¥ 96,885,994.81 | 0.44% |
| 40 |  Dai | DAI/USDT | ¥ 7.1875 | ¥ 3,507,234.94 | ¥ 1,335,343.60 | ¥ 94,290,303.74 | 0.43% |
| 41 |  Altlayer | ALT/USDT | ¥ 0.2583 | ¥ 356.06 | ¥ 1,784.16 | ¥ 86,141,699.16 | 0.39% |
| 42 |  dogwifhat | WIF/USDT | ¥ 6.0264 | ¥ 163,321.96 | ¥ 492,387.50 | ¥ 85,409,920.75 | 0.39% |
| 43 |  Plume | PLUME/USDT | ¥ 0.6917 | ¥ 278,246.85 | ¥ 322,092.40 | ¥ 82,898,117.00 | 0.37% |
| 44 |  Moca Network | MOCA/USDT | ¥ 0.5405 | ¥ 146,393.81 | ¥ 185,541.53 | ¥ 82,236,157.45 | 0.37% |
| 45 |  Raydium | RAY/USDT | ¥ 15.63 | ¥ 9,154.95 | ¥ 241,750.89 | ¥ 78,782,453.58 | 0.36% |
| 46 |  XDC Network | XDC/USDT | ¥ 0.4267 | ¥ 569,852.02 | ¥ 256,325.86 | ¥ 78,367,326.75 | 0.35% |
| 47 |  Initia | INIT/USDT | ¥ 3.7447 | ¥ 306,877.54 | ¥ 554,530.87 | ¥ 74,071,506.47 | 0.33% |
| 48 |  Biswap | BSW/USDT | ¥ 0.1631 | ¥ 20,048.11 | ¥ 19,587.32 | ¥ 71,035,733.18 | 0.32% |
| 49 |  WINkLink | WIN/USDT | ¥ 0.0003 | ¥ 93,341.66 | ¥ 38,737.05 | ¥ 70,919,874.86 | 0.32% |
| 50 |  Curve DAO Token | CRV/USDT | ¥ 4.3500 | ¥ 247,098.37 | ¥ 430,559.85 | ¥ 70,919,281.54 | 0.32% |
| 51 |  ConstitutionDAO | PEOPLE/USDT | ¥ 0.1377 | ¥ 120,062.90 | ¥ 321,920.01 | ¥ 68,960,654.65 | 0.31% |
| 52 |  Onyxcoin | XCN/USDT | ¥ 0.1047 | ¥ 20,300.43 | ¥ 27,085.85 | ¥ 65,021,788.41 | 0.29% |
| 53 |  SushiSwap | SUSHI/USDT | ¥ 4.6462 | ¥ 19,568.30 | ¥ 147,798.59 | ¥ 62,022,298.79 | 0.28% |
| 54 |  Bubblemaps | BMT/USDT | ¥ 0.9252 | ¥ 140,493.92 | ¥ 145,398.02 | ¥ 61,958,275.59 | 0.28% |
| 55 |  CoW Protocol | COW/USDT | ¥ 2.4773 | ¥ 5,268.53 | ¥ 75,938.41 | ¥ 60,820,225.41 | 0.27% |
| 56 |  Bitcoin SV | BSV/USDT | ¥ 234.70 | ¥ 32,272.72 | ¥ 54,915.79 | ¥ 59,688,238.38 | 0.27% |
| 57 |  Mubarak | MUBARAK/USDT | ¥ 0.2489 | ¥ 60,242.33 | ¥ 174,627.77 | ¥ 59,153,000.09 | 0.27% |
| 58 |  cat in a dogs world | MEW/USDT | ¥ 0.0204 | ¥ 3,289.14 | ¥ 65,690.08 | ¥ 58,764,598.48 | 0.27% |
| 59 |  Theta Network | THETA/USDT | ¥ 5.0603 | ¥ 22,455.41 | ¥ 119,800.31 | ¥ 58,247,337.50 | 0.26% |
| 60 |  Arweave | AR/USDT | ¥ 41.34 | ¥ 9,895.75 | ¥ 74,877.34 | ¥ 58,182,922.74 | 0.26% |
| 61 |  ARPA | ARPA/USDT | ¥ 0.1450 | ¥ 6,539.48 | ¥ 5,506.61 | ¥ 58,016,169.76 | 0.26% |
| 62 |  Virtuals Protocol | VIRTUAL/USDT | ¥ 13.17 | ¥ 131,379.21 | ¥ 314,275.39 | ¥ 57,253,666.42 | 0.26% |
| 63 |  GoМining | GOMINING/USDT | ¥ 3.1718 | ¥ 32,992.56 | ¥ 16,186.99 | ¥ 56,322,749.94 | 0.25% |
| 64 |  Adventure Gold | AGLD/USDT | ¥ 5.4684 | ¥ 3,258.76 | ¥ 67,636.89 | ¥ 54,567,252.71 | 0.25% |
| 65 |  Particle Network | PARTI/USDT | ¥ 1.6930 | ¥ 131,275.07 | ¥ 274,416.18 | ¥ 52,919,895.18 | 0.24% |
| 66 |  Mask Network | MASK/USDT | ¥ 10.10 | ¥ 141,675.12 | ¥ 285,319.30 | ¥ 52,382,400.81 | 0.24% |
| 67 |  Velo | VELO/USDT | ¥ 0.0922 | ¥ 8,456.54 | ¥ 39,642.45 | ¥ 52,132,874.48 | 0.24% |
| 68 |  Conflux | CFX/USDT | ¥ 0.5454 | ¥ 52,002.68 | ¥ 211,040.48 | ¥ 51,817,723.74 | 0.23% |
| 69 |  Act I : The AI Prophecy | ACTSOL/USDT | ¥ 0.3274 | ¥ 4,518.06 | ¥ 1,308.10 | ¥ 51,661,817.71 | 0.23% |
| 70 |  XYO | XYO/USDT | ¥ 0.0724 | ¥ 2,192.17 | ¥ 2,037.58 | ¥ 50,633,658.14 | 0.23% |
| 71 |  Story | IP/USDT | ¥ 25.13 | ¥ 232,452.95 | ¥ 265,918.75 | ¥ 49,713,698.86 | 0.22% |
| 72 |  Maker | MKR/USDT | ¥ 15,480.56 | ¥ 22,862.00 | ¥ 16,227.80 | ¥ 48,445,221.06 | 0.22% |
| 73 |  Ethereum Name Service | ENS/USDT | ¥ 148.36 | ¥ 175,792.63 | ¥ 253,138.65 | ¥ 47,874,963.14 | 0.22% |
| 74 |  FLOKI | FLOKI/USDT | ¥ 0.0005 | ¥ 24,406.12 | ¥ 367,875.86 | ¥ 47,637,097.08 | 0.21% |
| 75 |  Berachain | BERA/USDT | ¥ 14.64 | ¥ 165,484.34 | ¥ 220,221.26 | ¥ 47,299,105.79 | 0.21% |
| 76 |  Tutorial | TUT/USDT | ¥ 0.2444 | ¥ 11,673.57 | ¥ 18,744.77 | ¥ 47,209,742.30 | 0.21% |
| 77 |  USDC | USDC/USDT | ¥ 7.1861 | ¥ 15,367,889.26 | ¥ 9,085,762.15 | ¥ 47,034,209.58 | 0.21% |
| 78 |  Avalon Labs (AVL) | AVL/USDT | ¥ 0.9717 | ¥ 5,832.41 | ¥ 115,858.16 | ¥ 45,335,955.80 | 0.20% |
| 79 | Bitcoin | BTC/USDD | ¥ 770,060.91 | ¥ 36,520.21 | ¥ 61,162.01 | ¥ 44,370,343.43 | 0.20% |
| 80 |  Alchemy Pay | ACH/USDT | ¥ 0.1386 | ¥ 15,865.37 | ¥ 92,153.27 | ¥ 44,363,881.24 | 0.20% |
| 81 |  KAITO | KAITO/USDT | ¥ 10.13 | ¥ 85,381.26 | ¥ 224,811.99 | ¥ 43,127,734.73 | 0.19% |
| 82 |  Grass | GRASS/USDT | ¥ 11.00 | ¥ 62,972.84 | ¥ 175,991.85 | ¥ 42,933,334.21 | 0.19% |
| 83 |  sudeng | HIPPO/USDT | ¥ 0.0129 | ¥ 4,180.07 | ¥ 40,819.56 | ¥ 42,766,736.67 | 0.19% |
| 84 |  Neiro (First Neiro On Ethereum) | NEIROCTO/USDT | ¥ 0.0028 | ¥ 110,207.83 | ¥ 307,879.44 | ¥ 42,756,006.80 | 0.19% |
| 85 |  deBridge | DBR/USDT | ¥ 0.0997 | ¥ 34,037.60 | ¥ 35,738.56 | ¥ 42,755,220.32 | 0.19% |
| 86 |  Chiliz | CHZ/USDT | ¥ 0.2650 | ¥ 32,031.69 | ¥ 130,612.14 | ¥ 42,682,616.71 | 0.19% |
| 87 |  PAAL AI | PAAL/USDT | ¥ 0.7592 | ¥ 26,014.53 | ¥ 19,718.63 | ¥ 42,219,399.47 | 0.19% |
| 88 |  Lagrange | LA/USDT | ¥ 5.7625 | ¥ 42,520.03 | ¥ 90,274.97 | ¥ 41,498,157.19 | 0.19% |
| 89 |  Arbitrum | ARB/USDT | ¥ 2.3021 | ¥ 280,764.71 | ¥ 345,602.27 | ¥ 41,476,075.51 | 0.19% |
| 90 |  SUNDOG | SUNDOG/USDT | ¥ 0.4373 | ¥ 20,021.44 | ¥ 75,833.85 | ¥ 41,436,450.98 | 0.19% |
| 91 |  Sophon | SOPH/USDT | ¥ 0.2927 | ¥ 47,674.41 | ¥ 159,432.12 | ¥ 41,424,413.39 | 0.19% |
| 92 |  Drift | DRIFT/USDT | ¥ 3.2695 | ¥ 76,073.16 | ¥ 133,812.04 | ¥ 41,381,661.37 | 0.19% |
| 93 |  Waves | WAVES/USDT | ¥ 7.4571 | ¥ 18,139.02 | ¥ 2,838.64 | ¥ 41,132,586.14 | 0.19% |
| 94 |  Algorand | ALGO/USDT | ¥ 1.2638 | ¥ 280,037.47 | ¥ 430,707.34 | ¥ 41,080,755.92 | 0.19% |
| 95 |  Build On BNB | BOBBSC/USDT | ¥ 0.00000035 | ¥ 942.61 | ¥ 422.35 | ¥ 40,972,915.89 | 0.18% |
| 96 |  CARV | CARV/USDT | ¥ 2.0598 | ¥ 24,590.39 | ¥ 29,410.92 | ¥ 40,416,171.22 | 0.18% |
| 97 |  Injective | INJ/USDT | ¥ 83.42 | ¥ 225,208.17 | ¥ 276,059.83 | ¥ 40,236,588.95 | 0.18% |
| 98 |  Qtum | QTUM/USDT | ¥ 14.97 | ¥ 39,441.76 | ¥ 52,366.48 | ¥ 39,848,776.21 | 0.18% |
| 99 |  Nillion | NIL/USDT | ¥ 2.5326 | ¥ 49,223.27 | ¥ 54,236.08 | ¥ 39,538,824.45 | 0.18% |
| 100 |  Jito | JTO/USDT | ¥ 15.65 | ¥ 124,942.08 | ¥ 145,911.24 | ¥ 39,259,458.94 | 0.18% |