หน้าแรก / สกุลเงินคริปโต / CVX
Convex Finance CVX
อันดับ #133รวมอยู่ด้วย
Convex Finance ราคา
$ 1.6252 +3.06%
เว็บไซต์อย่างเป็นทางการ
-
นักสำรวจ
-
รหัสแหล่งที่มา
-
ฉลาก
-
มูลค่าตลาด
$ 161,490,551
24H ปริมาณ
$ 7,397,287
อุปทานหมุนเวียน
99,362,269 CVX
24H สูงสุด/ต่ำสุด
$ 1.6761
$ 1.5323
อำนาจเหนือตลาด
0.01%
24H จำนวน
6,394,167 CVX
อัตราการหมุนเวียน
0.07%
ประวัติศาสตร์ สูงสุด/ต่ำสุด
$ 62.68
$ 0.7401
| เรียง | แลกเปลี่ยน | คู่ซื้อขาย | ราคาแพลตฟอร์ม | 24H ปริมาณ |
|---|---|---|---|---|
| 1 | btduex | CVX/USDT | $ 1.7011 | $ 5,775,307 |
| 2 |  XXKK | CVX/USDT | $ 5.9125 | $ 4,540,385 |
| 3 |  BitMart | CVX/USDT | $ 4.1073 | $ 3,370,309 |
| 4 |  CoinChief | CVX/USDT | $ 1.7933 | $ 3,030,216 |
| 5 | novaex | CVX/USDT | $ 4.1185 | $ 2,253,941 |
| 6 |  HTX | CVX/USDT | $ 1.7905 | $ 2,031,609 |
| 7 |  CEEX exchange | CVX/USDT | $ 1.7884 | $ 1,502,008 |
| 8 |  BitDelta | CVX/USDT | $ 1.7914 | $ 1,273,754 |
| 9 | crmclick | CVX/USDT | $ 2.0128 | $ 1,072,021 |
| 10 | gate-io | CVX/USDT | $ 3.3666 | $ 785,487 |
| 11 |  Hotcoin | CVX/USDT | $ 3.5870 | $ 727,880 |
| 12 |  Binance | CVX/USDT | $ 1.7866 | $ 702,440 |
| 13 |  Bibox | CVX/USDT | $ 2.6131 | $ 607,646 |
| 14 |  Phemex | CVX/USDT | $ 1.7943 | $ 509,394 |
| 15 |  WhiteBIT | CVX/USDT | $ 1.7942 | $ 441,719 |
| 16 |  UZX | CVX/USDT | $ 1.7933 | $ 367,207 |
| 17 | safex-exchange | CVX/USDT | $ 2.4271 | $ 366,245 |
| 18 |  BlockFin | CVX/USDT | $ 1.7894 | $ 345,967 |
| 19 |  BTCC | CVX/USDT | $ 1.7953 | $ 345,597 |
| 20 |  YUBIT | CVX/USDT | $ 1.7923 | $ 327,826 |
| 21 |  EagleX | CVX/USDT | $ 1.7874 | $ 327,073 |
| 22 |  BitradeX | CVX/USDT | $ 1.7953 | $ 313,697 |
| 23 |  Coinbase Exchange | CVX/USD | $ 1.7860 | $ 293,421 |
| 24 |  Picol | CVX/USDT | $ 1.7908 | $ 266,032 |
| 25 |  Bitazza | CVX/USDT | $ 1.7913 | $ 244,984 |
| 26 |  Biconomy.com | CVX/USDT | $ 1.7993 | $ 233,204 |
| 27 | Biconomy.com | CVX/USDC | $ 1.7993 | $ 226,030 |
| 28 |  BloFin | CVX/USDT | $ 1.7924 | $ 208,252 |
| 29 | biton | CVX/USDT | $ 3.7323 | $ 203,081 |
| 30 |  LBank | CVX/USDT | $ 1.7982 | $ 159,440 |
| 31 |  Kraken | CVX/USD | $ 1.7970 | $ 148,994 |
| 32 |  CoinUp.io | CVX/USDT | $ 1.7983 | $ 144,369 |
| 33 |  AscendEX | CVX/USDT | $ 1.7854 | $ 139,529 |
| 34 |  GroveX | CVX/USDT | $ 1.7954 | $ 101,535 |
| 35 |  Ourbit | CVX/USDT | $ 1.7963 | $ 98,476 |
| 36 |  BingX | CVX/USDT | $ 1.8003 | $ 91,290 |
| 37 |  Tapbit | CVX/USDT | $ 1.7924 | $ 86,137 |
| 38 | probit-exchange | CVX/USDT | $ 1.5467 | $ 82,378 |
| 39 |  OKX | CVX/USDT | $ 1.8002 | $ 77,827 |
| 40 |  Gems Trade | CVX/USDT | $ 1.7944 | $ 77,274 |
| 41 |  B2Z Exchange | CVX/USD | $ 1.7889 | $ 76,035 |
| 42 |  BITmarkets | CVX/USD | $ 1.7903 | $ 75,242 |
| 43 |  Bitunix | CVX/USDT | $ 1.7963 | $ 70,538 |
| 44 |  ASTX | CVX/USDT | $ 1.7893 | $ 69,865 |
| 45 |  DigiFinex | CVX/USDT | $ 1.7955 | $ 63,630 |
| 46 |  MEXC | CVX/USDT | $ 1.7962 | $ 57,006 |
| 47 | MEXC | CVX/USDC | $ 1.7952 | $ 55,239 |
| 48 | cryptology | CVX/USDT | $ 3.5671 | $ 50,980 |
| 49 |  Cofinex | CVX/USDT | $ 1.7864 | $ 50,038 |
| 50 |  BVOX | CVX/USDT | $ 1.7963 | $ 46,148 |
| 51 |  Bitvavo | CVX/EUR | $ 1.7941 | $ 44,247 |
| 52 |  BYDFi | CVX/USDT | $ 1.7924 | $ 43,500 |
| 53 |  KuCoin | CVX/USDT | $ 1.8037 | $ 37,885 |
| 54 |  VOOX Exchange | CVX/USDT | $ 1.7923 | $ 37,727 |
| 55 |  EasiCoin | CVX/USDT | $ 1.7913 | $ 35,602 |
| 56 |  KCEX | CVX/USDT | $ 1.7963 | $ 34,955 |
| 57 |  Aivora Exchange | CVX/USDT | $ 1.7084 | $ 33,754 |
| 58 | tokenize-xchange | CVX/SGD | $ 2.3228 | $ 32,338 |
| 59 |  Bitbaby | CVX/USDT | $ 1.7913 | $ 29,464 |
| 60 |  Bitexen | CVX/TRY | $ 2.1886 | $ 29,330 |
| 61 |  Tothemoon | CVX/USDT | $ 1.7914 | $ 26,448 |
| 62 | Binance | CVX/USDC | $ 1.7923 | $ 25,705 |
| 63 |  Bitcastle | CVX/USDT | $ 1.7924 | $ 24,202 |
| 64 |  CoinEx | CVX/USDT | $ 1.7977 | $ 18,645 |
| 65 |  Gate | CVX/USDT | $ 1.7993 | $ 16,811 |
| 66 |  BTSE | CVX/USDT | $ 1.7934 | $ 11,941 |
| 67 |  Cryptomus | CVX/USDT | $ 1.7899 | $ 11,859 |
| 68 | B2Z Exchange | CVX/USDT | $ 1.7853 | $ 11,397 |
| 69 | BITmarkets | CVX/USDT | $ 1.7903 | $ 11,377 |
| 70 |  LeveX | CVX/USDT | $ 1.7913 | $ 10,698 |
| 71 |  BitKan | CVX/USDT | $ 1.8094 | $ 8,253 |
| 72 |  Bitrue | CVX/USDT | $ 1.7893 | $ 6,727 |
| 73 |  Bitget | CVX/USDT | $ 1.8075 | $ 6,043 |
| 74 |  ICRYPEX | CVX/USDT | $ 1.7873 | $ 3,843 |
| 75 |  LATOKEN | CVX/USDT | $ 1.8563 | $ 2,482 |
| 76 |  WEEX | CVX/USDT | $ 1.7953 | $ 2,363 |
| 77 |  BlueBit | CVX/USDT | $ 1.7954 | $ 1,520 |
| 78 |  Tokocrypto | CVX/USDT | $ 1.7952 | $ 1,449 |
| 79 |  Bit2Me | CVX/EUR | $ 1.7934 | $ 1,264 |
| 80 | Kraken | CVX/EUR | $ 1.7934 | $ 794 |
| 81 | B2Z Exchange | CVX/USDC | $ 1.7889 | $ 675 |
| 82 | BITmarkets | CVX/USDC | $ 1.7901 | $ 673 |
| 83 |  TRIV | CVX/IDR | $ 1.7970 | $ 573 |
| 84 | TRIV | CVX/USDT | $ 1.7913 | $ 571 |
| 85 |  PointPay | CVX/USDC | $ 1.9957 | $ 553 |
| 86 |  Indodax | CVX/IDR | $ 1.7523 | $ 502 |
| 87 |  Crypto.com Exchange | CVX/USD | $ 1.8148 | $ 129 |
| 88 |  ChangeNOW | CVX/BTC | $ 1.7651 | $ 105 |
| 89 |  Bitlo | CVX/TRY | $ 1.7901 | $ 57 |
| 90 | OKX | CVX/USDC | $ 1.8002 | $ 50 |
| 91 |  Binance TH | CVX/USDT | $ 1.7953 | $ 29 |
| 92 | Bitazza | CVX/THB | $ 1.8687 | $ 28 |
| 93 |  ZebPay | CVX/INR | $ 1.8796 | $ 3.7593 |
| 94 | OKX | CVX/EUR | $ 1.8484 | $ 0 |
| 95 |  Gate US | CVX/USDT | $ 1.7943 | $ 0 |
| 96 | tokenize-xchange | CVX/USD | $ 3.1670 | $ 0 |
| 97 |  Mandala Exchange | CVX/USDT | $ 1.8315 | $ 0 |
| 98 |  Giottus | CVX/INR | $ 2.3009 | $ 0 |
| 99 | Giottus | CVX/USDT | $ 1.7923 | $ 0 |
| 100 | onus-pro | CVX/VNDC | $ 1.7028 | $ 0 |
| 101 |  CoinDCX | CVX/USDT | $ 1.7900 | $ 0 |
| 102 |  HitBTC | CVX/USDC | $ 1.7202 | $ 0 |
| 103 | HitBTC | CVX/USDT | $ 1.8315 | $ 0 |
| 104 |  Poloniex | CVX/USDT | $ 1.9982 | $ 0 |
| 105 |  Korbit | CVX/KRW | $ 1.7624 | $ 0 |
| 106 |  Coinone | CVX/KRW | $ 1.8710 | $ 0 |
| 107 |  Deepcoin | CVX/USDT | $ 3.0905 | $ 0 |
| 108 | OKX | CVX/USD | $ 1.8810 | $ 0 |