Türkçe
Ana Sayfa / Kripto Para Birimleri / GHST

Aavegotchi GHST

Rütbe #1464Dahil
Aavegotchi Fiyat
$ 0.0442 +0.51%
Resmi site
-
Kaşifler
-
Kaynak kodu
-
Etiket
-
Değeri
$ 2,334,938
24H Tutar
$ 34,651
Dolaşan Arz
52,747,801 GHST
24H yüksek/düşük
$ 0.0446
$ 0.0438
Piyasa Hakimiyeti
0.00%
24H Miktar
2,340,791 GHST
Devir hızı
0.04%
Tarihçe yüksek/düşük
$ 3.7751
$ 0.0602
Temel bilgilerPazarTarihsel veriHolding para
ÇeşitBorsalarTicaret çiftiPlatform fiyatı24H Miktar24H TutarYüzdeGüncelleme zamanı
1XXKKGHST/USDT$ 0.50943,078,659 GHST$ 1,568,4440.05%2025-08-02 14:33:06
2OurbitGHST/USDT$ 0.14628,809,360 GHST$ 1,288,6950.00%2026-02-17 20:46:19
3HotcoinGHST/USDT$ 0.44321,689,244 GHST$ 748,8340.00%2025-07-19 00:17:44
4BitMartGHST/USDT$ 0.48491,283,295 GHST$ 622,3420.00%2025-09-25 17:00:23
5BinanceGHST/USDT$ 0.10693,642,336 GHST$ 389,4230.00%2026-02-19 17:02:17
64EGHST/USDT$ 0.11082,892,299 GHST$ 320,6480.01%2026-02-10 17:14:14
7LBankGHST/USDT$ 0.07491,138,370 GHST$ 85,3070.00%2026-03-27 11:15:07
8MEXCGHST/USDT$ 0.0698865,832 GHST$ 60,5000.00%2026-05-15 19:58:08
9BYDFiGHST/USDT$ 0.0699754,644 GHST$ 52,7540.02%2026-05-15 20:05:10
10CoinUp.ioGHST/USDT$ 0.0701749,971 GHST$ 52,6350.00%2026-05-15 20:01:38
11CofinexGHST/USDT$ 0.0937534,510 GHST$ 50,1250.04%2026-03-03 01:05:11
12BTCCGHST/USDT$ 0.1080360,868 GHST$ 38,9800.00%2026-03-02 13:24:56
13tnns-proxGHST/USDT$ 0.524270,069 GHST$ 36,7300.00%2025-07-21 11:40:46
14gate-ioGHST/USDT$ 0.498171,794 GHST$ 35,7610.00%2025-05-21 18:29:53
15BlockFinGHST/USDT$ 0.1638188,977 GHST$ 30,9670.01%2025-12-30 20:28:58
16PionexGHST/USDT$ 0.1787173,099 GHST$ 30,9410.00%2026-01-14 23:22:24
17BingXGHST/USDT$ 0.420172,390 GHST$ 30,4140.00%2025-08-08 00:06:05
18DeepcoinGHST/USDT$ 0.0785369,707 GHST$ 29,0460.00%2026-03-22 23:29:58
19BitexenGHST/TRY$ 0.02591,085,384 GHST$ 28,2050.00%2025-10-30 12:12:07
20PicolGHST/USDT$ 0.1787152,674 GHST$ 27,2900.00%2026-01-14 23:30:18
21spirexGHST/USDT$ 0.1858134,844 GHST$ 25,0560.00%2026-01-08 12:11:59
22Binance THGHST/USDT$ 0.1079214,791 GHST$ 23,1800.00%2026-02-19 14:14:59
23zedxion-exchangeGHST/USDT$ 0.1617140,639 GHST$ 22,7460.00%2026-01-31 04:39:58
24BVOXGHST/USDT$ 0.1079201,559 GHST$ 21,7600.00%2026-05-15 20:00:23
25BitDeltaGHST/USDT$ 0.1158166,755 GHST$ 19,3250.00%2026-02-09 23:32:42
26BloFinGHST/USDT$ 0.1638114,328 GHST$ 18,7370.00%2025-12-30 20:40:56
27CoinWGHST/USDT$ 0.0680271,580 GHST$ 18,4930.00%2026-03-24 20:06:04
28BitgetGHST/USDT$ 0.0937162,360 GHST$ 15,2250.00%2026-03-03 00:44:47
29Coinbase ExchangeGHST/USD$ 0.0710197,160 GHST$ 13,9980.00%2026-05-15 20:09:00
30OKXGHST/USDT$ 0.0649163,388 GHST$ 10,6080.00%2026-03-27 11:12:53
31WEEXGHST/USDT$ 0.099980,960 GHST$ 8,0920.00%2026-02-25 15:11:08
32ueexGHST/USDT$ 0.180840,041 GHST$ 7,2420.00%2026-02-03 11:41:51
33KrakenGHST/USD$ 0.071098,714 GHST$ 7,0080.00%2026-05-15 19:58:30
34TokocryptoGHST/USDT$ 0.107957,621 GHST$ 6,2190.05%2026-03-27 11:15:19
35CoinDCXGHST/USDT$ 0.42108,121 GHST$ 3,5300.00%2025-07-12 16:24:40
36CoinExGHST/USDT$ 0.070236,326 GHST$ 2,5520.00%2026-05-15 20:00:13
37BitvavoGHST/EUR$ 0.079428,252 GHST$ 2,2430.00%2026-03-16 03:12:43
38BitKanGHST/USDT$ 0.077528,801 GHST$ 2,2340.00%2026-03-25 07:53:52
39GateGHST/USDT$ 0.070122,969 GHST$ 1,6120.00%2026-05-15 19:57:59
40Crypto.com ExchangeGHST/USD$ 0.070912,974 GHST$ 9190.00%2026-05-15 19:58:20
41Bit2MeGHST/EUR$ 0.073611,469 GHST$ 8440.00%2026-05-15 20:02:43
42KrakenGHST/EUR$ 0.073611,796 GHST$ 8370.00%2026-05-15 19:58:32
43topcredit-intGHST/USDT$ 0.35902,151 GHST$ 7720.01%2025-07-02 15:56:25
44CoinDCXGHST/INR$ 0.07099,620 GHST$ 6820.01%2026-05-15 20:05:15
45TRIVGHST/IDR$ 0.041114,794 GHST$ 6090.01%2026-02-20 00:24:32
46TRIVGHST/USDT$ 0.10793,425 GHST$ 3690.01%2026-02-20 00:24:32
47HTXGHST/USDT$ 0.06941,657 GHST$ 1150.00%2026-04-30 20:44:10
48GiottusGHST/INR$ 0.1037137 GHST$ 140.00%2026-03-02 14:06:12
49OKXGHST/USD$ 0.070656 GHST$ 3.98690.00%2026-03-25 19:09:58
50ChangeNOWGHST/BTC$ 0.112633 GHST$ 3.75420.00%2026-02-19 18:38:28
51GiottusGHST/USDT$ 0.50270 GHST$ 00.00%2026-03-02 14:06:12
52Biconomy.comGHST/USDT$ 0.19990 GHST$ 00.00%2026-03-13 16:10:22
53crmclickGHST/USDT$ 0.11340 GHST$ 00.00%2026-03-06 08:53:51
54ZKEGHST/USDT$ 0.10800 GHST$ 00.00%2026-03-03 16:05:45
55onus-proGHST/VNDC$ 0.15810 GHST$ 00.00%2026-02-18 21:40:48
56ICRYPEXGHST/ICPX$ 0.07040 GHST$ 00.00%2026-05-15 20:04:48
57HitBTCGHST/BTC$ 0.12140 GHST$ 00.00%2026-05-15 20:04:07
58PoloniexGHST/USDT$ 0.02240 GHST$ 00.00%2026-05-15 20:00:29
59KoinbayGHST/USDT$ 0.10800 GHST$ 00.00%2026-03-04 00:13:24
60LATOKENGHST/USDT$ 0.28350 GHST$ 00.00%2026-02-15 05:53:19