Ana Sayfa / Borsalar / Azbit

Azbit

Rütbe NO.51

24H %

+1.12%

24H Tutar

$ 2,000,502,528.00

kurulan zaman

2019-12-28 00:00:00

Ülke

-

Ticaret çifti

175

para birimi sayısı

151

Sosyal hesap -

Resmi site -

Pazar

Spot

#	Ad	Ticaret çifti	Fiyat	+2% Depth	-2% Depth	24H Miktar	Yüzde
1	Bitcoin	BTC/USDT	$ 80,642.86	$ 4,416,666.65	$ 18,614,235.93	$ 1,215,471,157.65	52.59%
2	Bitcoin	BTC/USDC	$ 80,637.46	$ 9,247,245.18	$ 9,075,129.13	$ 758,263,334.16	32.81%
3	Ethereum	ETH/USDT	$ 2,258.77	$ 4,323,383.39	$ 8,548,065.75	$ 102,622,389.67	4.44%
4	Dogecoin	DOGE/USDT	$ 0.1146	$ 1,149,141.52	$ 1,042,070.42	$ 27,975,345.76	1.21%
5	BNB	BNB/USDT	$ 688.06	$ 3,863,608.38	$ 3,798,971.10	$ 23,611,763.01	1.02%
6	USDC	USDC/USDT	$ 0.9996	$ 59,832,275.05	$ 67,981,933.20	$ 19,992,636.00	0.87%
7	TRON	TRX/USDT	$ 0.3518	$ 2,458,229.52	$ 2,293,541.30	$ 13,341,851.28	0.58%
8	XRP	XRP/USDT	$ 1.4693	$ 858,184.33	$ 1,022,778.67	$ 11,975,301.37	0.52%
9	Chainlink	LINK/USDT	$ 10.31	$ 292,297.91	$ 317,830.31	$ 8,921,182.79	0.39%
10	XRP	XRP/USDC	$ 1.4691	$ 414,845.25	$ 470,025.11	$ 7,532,753.24	0.33%
11	Pump.fun	PUMP/USDT	$ 0.0018	$ 130,617.54	$ 197,220.61	$ 7,337,076.71	0.32%
12	Aerodrome Finance	AERO/USDT	$ 0.4623	$ 9,694.75	$ 22,190.40	$ 5,570,245.04	0.24%
13	Cardano	ADA/USDT	$ 0.2671	$ 587,469.59	$ 715,192.23	$ 5,402,296.51	0.23%
14	NEAR Protocol	NEAR/USDT	$ 1.5554	$ 582,029.27	$ 764,350.70	$ 4,726,411.36	0.20%
15	Ethereum	ETH/BTC	$ 2,258.75	$ 6,047,929.70	$ 5,687,351.55	$ 4,627,084.16	0.20%
16	Wrapped Bitcoin	WBTC/USDT	$ 80,413.22	$ 937,814.48	$ 966,983.08	$ 4,067,675.06	0.18%
17	Solana	SOL/USDT	$ 91.28	$ 1,824,614.98	$ 2,006,003.66	$ 3,936,617.15	0.17%
18	Stellar	XLM/USDT	$ 0.1592	$ 528,824.07	$ 594,401.41	$ 3,506,031.15	0.15%
19	Avalanche	AVAX/USDT	$ 9.7763	$ 66,181.16	$ 73,047.72	$ 3,482,184.17	0.15%
20	Bitcoin Cash	BCH/USDT	$ 431.33	$ 230,723.26	$ 279,073.33	$ 3,420,302.19	0.15%
21	Litecoin	LTC/USDT	$ 58.18	$ 726,225.76	$ 606,798.14	$ 3,226,668.89	0.14%
22	LAB	LAB/USDT	$ 4.1185	$ 44,941.26	$ 49,736.58	$ 2,909,819.48	0.13%
23	Polkadot	DOT/USDT	$ 1.3374	$ 199,384.57	$ 249,140.17	$ 2,661,552.22	0.12%
24	ether.fi	ETHFI/USDT	$ 0.4329	$ 14,695.69	$ 140,465.59	$ 2,649,852.57	0.11%
25	BNB	BNB/USDC	$ 688.73	$ 1,113,351.53	$ 697,776.56	$ 2,463,961.07	0.11%
26	Dai	DAI/USDT	$ 1.0000	$ 264,431.60	$ 399,222.71	$ 2,387,378.65	0.02%
26	Solana	SOL/USDC	$ 91.26	$ 1,478,491.04	$ 2,134,933.23	$ 2,455,753.73	0.11%
27	PAX Gold	PAXG/USDT	$ 4,560.85	$ 6,850,632.89	$ 6,254,709.86	$ 2,278,094.98	0.10%
28	Ethereum Classic	ETC/USDT	$ 9.3064	$ 103,184.57	$ 167,452.69	$ 2,037,990.85	0.09%
29	Uniswap	UNI/USDT	$ 3.6816	$ 252,332.27	$ 278,012.96	$ 1,991,373.06	0.09%
30	Toncoin	TON/USDT	$ 2.0932	$ 141,343.93	$ 148,422.85	$ 1,856,001.41	0.08%
31	LayerZero	ZRO/USDT	$ 1.3654	$ 330,200.43	$ 401,598.37	$ 1,577,954.54	0.07%
32	Dash	DASH/BTC	$ 45.15	$ 90,220.94	$ 78,400.83	$ 1,315,463.73	0.06%
33	Virtuals Protocol	VIRTUAL/USDT	$ 0.7843	$ 47,162.49	$ 65,156.82	$ 1,138,675.71	0.05%
34	Dash	DASH/ETH	$ 45.26	$ 3,699.53	$ 1,990.33	$ 1,081,817.80	0.05%
35	Lighter	LIT/USDT	$ 0.9106	$ 37,811.04	$ 42,291.08	$ 1,066,252.27	0.05%
36	Litecoin	LTC/ETH	$ 58.14	$ 96,273.44	$ 129,914.01	$ 840,095.90	0.04%
37	Cardano	ADA/USDC	$ 0.2673	$ 131,024.02	$ 122,927.73	$ 820,830.08	0.04%
38	Aave	AAVE/USDT	$ 96.23	$ 179,249.63	$ 377,655.93	$ 766,013.02	0.03%
39	Dash	DASH/USDT	$ 45.22	$ 1,697,037.73	$ 1,830,684.32	$ 743,523.22	0.03%
40	Curve DAO Token	CRV/USDT	$ 0.2616	$ 77,689.52	$ 131,234.38	$ 739,679.40	0.03%
41	Polygon (prev. MATIC)	POL/USDT	$ 0.0937	$ 202,591.30	$ 211,045.70	$ 720,483.67	0.03%
42	CoinMarketCap 20 Index DTF	CMC20/USDT	$ 162.69	$ 60,586.36	$ 170,673.57	$ 719,253.53	0.03%
43	Jelly-My-Jelly	JELLYJELLY/USDT	$ 0.0587	$ 7,094.65	$ 10,132.77	$ 700,283.25	0.03%
44	Hedera	HBAR/USDT	$ 0.0932	$ 406,374.93	$ 411,426.68	$ 697,585.81	0.03%
45	DOGS	DOGS/USDT	$ 0.000059	$ 36,047.69	$ 67,197.55	$ 693,904.10	0.03%
46	Wrapped Bitcoin	WBTC/BTC	$ 80,390.89	$ 89,273.57	$ 251,026.68	$ 671,504.47	0.03%
47	SHIB ON SOLANA	SHIB/USDT	$ 0.000006	$ 45,069.73	$ 56,889.79	$ 665,999.62	0.03%
48	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 76,462.32	$ 115,237.40	$ 651,303.26	0.03%
49	Pax Dollar	USDP/USDT	$ 0.9999	$ 90,662.86	$ 84,577.21	$ 641,507.10	0.03%
50	GMX	GMX/USDT	$ 7.0703	$ 19,447.50	$ 27,716.42	$ 600,457.06	0.03%
51	Fartcoin	FARTCOIN/USDT	$ 0.2137	$ 47,820.45	$ 78,843.74	$ 578,277.97	0.03%
52	Litecoin	LTC/USDC	$ 58.16	$ 64,904.51	$ 64,648.51	$ 575,769.68	0.02%
53	RaveDAO	RAVE/USDT	$ 0.6516	$ 852.33	$ 1,711.53	$ 555,274.20	0.02%
54	Solana	SOL/BTC	$ 91.25	$ 189,657.17	$ 184,065.19	$ 520,232.67	0.02%
55	Sleepless AI	AI/USDT	$ 0.0279	$ 10,205.92	$ 19,260.20	$ 500,644.61	0.02%
56	Chiliz	CHZ/USDT	$ 0.0451	$ 39,285.80	$ 38,924.36	$ 449,872.41	0.02%
57	Wrapped Bitcoin	WBTC/ETH	$ 80,412.96	$ 135,236.20	$ 103,415.92	$ 441,041.29	0.02%
58	elizaOS	ELIZAOS/USDT	$ 0.0008	$ 0.00000000	$ 0.00000000	$ 367,792.57	0.00%
58	Chainlink	LINK/ETH	$ 10.30	$ 141,653.35	$ 155,316.24	$ 432,501.88	0.02%
59	Pendle	PENDLE/USDT	$ 2.0612	$ 160,343.43	$ 157,135.83	$ 406,452.55	0.02%
60	Compound	COMP/USDT	$ 22.64	$ 20,709.84	$ 20,846.75	$ 393,377.65	0.02%
61	Solana	SOL/BNB	$ 91.24	$ 121,459.21	$ 116,090.12	$ 345,592.77	0.01%
62	Dogecoin	DOGE/BTC	$ 0.1146	$ 280,251.13	$ 230,296.84	$ 300,040.65	0.01%
63	Plume	PLUME/USDT	$ 0.0126	$ 31,747.13	$ 40,160.52	$ 287,541.46	0.01%
64	ApeCoin	APE/USDT	$ 0.1479	$ 5,598.92	$ 5,768.37	$ 279,527.25	0.01%
65	Basic Attention Token	BAT/USDT	$ 0.1038	$ 28,967.03	$ 35,650.64	$ 263,050.13	0.01%
66	First Digital USD	FDUSD/USDT	$ 0.9979	$ 7,425,306.98	$ 7,591,520.89	$ 253,545.90	0.01%
67	Bonk	BONK/USDT	$ 0.000006	$ 0.00000000	$ 0.00000000	$ 232,564.47	0.01%
68	dYdX (ethDYDX)	DYDX/USDT	$ 0.6015	$ 3,505.45	$ 10,518.35	$ 536,866.07	0.01%
68	Gala	GALA/USDT	$ 0.0036	$ 12,046.44	$ 7,975.25	$ 230,995.67	0.01%
69	Alchemy Pay	ACH/USDT	$ 0.0076	$ 11,705.39	$ 16,800.97	$ 224,562.28	0.01%
70	Avalanche	AVAX/USDC	$ 9.7765	$ 149,454.70	$ 134,595.71	$ 224,389.96	0.01%
71	Kyber Network Crystal v2	KNC/USDT	$ 0.1454	$ 4,368.29	$ 5,003.45	$ 221,213.18	0.01%
72	1inch	1INCH/USDT	$ 0.0982	$ 40,540.16	$ 48,251.37	$ 186,609.20	0.01%
73	Jito	JTO/USDT	$ 0.4947	$ 38,043.39	$ 47,112.79	$ 186,147.36	0.01%
74	Cysic	CYS/USDT	$ 0.4900	$ 7,267.45	$ 6,890.47	$ 184,618.22	0.01%
75	Pieverse	PIEVERSE/USDT	$ 0.9953	$ 8,188.66	$ 8,193.60	$ 161,813.57	0.01%
76	PancakeSwap	CAKE/BTC	$ 1.5160	$ 1,928.66	$ 1,506.21	$ 149,906.00	0.01%
77	Cronos	CRO/USDT	$ 0.0750	$ 40,817.60	$ 62,940.08	$ 141,748.40	0.01%
78	PancakeSwap	CAKE/USDT	$ 1.5264	$ 130,830.93	$ 190,040.24	$ 131,360.44	0.01%
79	Ankr	ANKR/USDT	$ 0.0049	$ 24,867.83	$ 20,255.12	$ 121,420.36	0.01%
80	Yearn	YFI/USDT	$ 2,693.10	$ 47,685.20	$ 57,831.62	$ 111,224.31	0.00%
81	0x Protocol	ZRX/USDT	$ 0.1133	$ 10,291.28	$ 13,387.44	$ 107,071.53	0.00%
82	aPriori	APR/USDT	$ 0.1487	$ 916.78	$ 1,026.61	$ 104,465.69	0.00%
83	Fusionist	ACE/USDT	$ 0.1280	$ 38,261.14	$ 41,821.61	$ 103,181.56	0.00%
84	Quant	QNT/USDT	$ 78.48	$ 3,518.02	$ 3,479.12	$ 101,927.55	0.00%
85	cryptomall	XMALL/USDT	$ 0.1843	$ 0.00000000	$ 0.00000000	$ 101,639.67	0.00%
86	Vine Coin	VINE/USDT	$ 0.0173	$ 1,853.60	$ 4,020.82	$ 97,795.53	0.00%
87	PAX Gold	PAXG/BTC	$ 4,556.20	$ 31,939.66	$ 26,073.19	$ 93,196.63	0.00%
88	Pyth Network	PYTH/USDT	$ 0.0479	$ 74,913.26	$ 111,892.39	$ 88,951.73	0.00%
89	Notcoin	NOT/USDT	$ 0.0005	$ 3,858.80	$ 4,370.84	$ 88,117.39	0.00%
90	Wrapped eETH	WEETH/USDT	$ 2,474.42	$ 81.59	$ 3,726.19	$ 84,340.86	0.00%
91	CodexField	CODEX/USDT	$ 15.11	$ 570.06	$ 232.78	$ 84,064.23	0.00%
92	Polkadot	DOT/USDC	$ 1.3395	$ 38,735.39	$ 44,604.97	$ 79,000.21	0.00%
93	Bancor	BNT/USDT	$ 0.3427	$ 8,264.50	$ 11,322.75	$ 76,295.15	0.00%
94	Livepeer	LPT/USDT	$ 2.1831	$ 20,885.72	$ 40,773.20	$ 69,450.01	0.00%
95	Litecoin	LTC/BTC	$ 58.14	$ 225,212.62	$ 258,983.76	$ 65,033.69	0.00%
96	Bitcoin Cash	BCH/BTC	$ 430.62	$ 11,601.16	$ 9,072.16	$ 62,452.70	0.00%
97	Synthetix	SNX/BTC	$ 0.3064	$ 0.00000000	$ 0.00000000	$ 61,740.75	0.00%