Türkçe
Ana Sayfa / Borsalar / SwapX Algebra

SwapX Algebra

Rütbe NO.99
24H %
-28.14%
24H Tutar
$ 46,299.46
kurulan zaman
0000-00-00 00:00:00
Ülke
-
Ticaret çifti
8
para birimi sayısı
6
Sosyal hesap -
Resmi site -

Pazar

Spot
#AdTicaret çiftiFiyat24H %24hTxns24H TutarLiquidityFDV
1Sonic BTCscBTC/wS$ 122,411.02+0.06%840$ 45,777.02$ 55,034.10$ 952,252.67
2Beets Staked SonicstS/wS$ 0.2818-0.25%778$ 494,030.22$ 827,733.26$ 73,349,654.72
3Beets Staked SonicstS/USDC$ 0.2793-0.38%645$ 221,879.75$ 470,104.11$ 72,692,960.65
4Origin SonicOS/USDC$ 0.2716-0.23%379$ 42,473.46$ 64,000.33$ 6,553,686.85
5Sonic USDscUSD/USDC$ 0.9978-0.02%319$ 49,060.96$ 46,349.73$ 5,547,225.02
6Sonic ETHscETH/wS$ 4,345.97-0.20%286$ 42,926.93$ 74,960.05$ 11,515,151.36
7Sonic BTCscBTC/WBTC$ 121,839.47+0.01%278$ 35,818.40$ 13,479.50$ 947,806.51
8Wrapped BTCWBTC/USDC$ 121,974.38+0.01%249$ 88,922.06$ 246,517.66$ 2,534,805.28
9Frax USDfrxUSD/scUSD$ 1.0021+0.01%238$ 200,919.53$ 106,239.33$ 1,439,737.56
10Origin SonicOS/wS$ 0.2718-0.22%228$ 131,752.06$ 203,512.00$ 6,559,220.66
11Sonic BTCscBTC/USDC$ 122,434.70+0.10%176$ 6,480.54$ 17,138.85$ 952,436.90
12Beefy SonicbeS/OS$ 0.2755-0.24%130$ 6,458.29$ 6,918.75$ 656,222.98
13Origin SonicOS/scUSD$ 0.2709-0.26%121$ 3,484.18$ 5,736.72$ 6,538,706.55
14fly.tradeFLY/stS$ 0.0610+0.17%97$ 5,784.16$ 21,311.50$ 6,059,703.62
15Beefy SonicbeS/USDC$ 0.2753-0.19%96$ 1,099.79$ 3,315.08$ 655,785.98
16Origin SonicOS/stS$ 0.2715-0.20%93$ 1,086.26$ 5,815.23$ 6,552,048.71
17Wrapped BTCWBTC/WETH$ 121,097.13-0.08%72$ 7,794.70$ 184,809.48$ 2,516,574.73
18Sonic ETHscETH/WETH$ 4,360.73-0.16%63$ 5,637.33$ 119,626.08$ 11,554,257.64
19GOGGLESGOGLZ/OS$ 0.0747-1.06%57$ 1,483.64$ 16,011.27$ 2,860,233.25
20SwapXSWPx/WBTC$ 0.0341-0.45%42$ 1,055.34$ 67,738.14$ 3,390,906.01
21Staked Frax USDsfrxUSD/frxUSD$ 1.1676+0.11%33$ 1,012.78$ 532.48$ 788,018.12
22Staked Frax USDsfrxUSD/OS$ 1.1721+0.18%23$ 206.84$ 1,342.79$ 791,070.60
23Tether USDUSDT/USDC$ 0.9992+0.01%23$ 1,007.55$ 15,394.78$ 1,165,592.70
24PendlePENDLE/OS$ 4.4818-0.40%14$ 789.37$ 1,605.38$ 559,734.94
25Frax EtherfrxETH/scETH$ 4,322.12-0.15%14$ 11,766.25$ 33,002.49$ 997,678.33
26Wrapped stkscUSDwstkscUSD/scUSD$ 1.0174+0.00%11$ 73.70$ 21,751.66$ 4,674,050.83
26Staked Stream USDxUSD/scUSD$ 1.2309-0.02%11$ 759.58$ 77.56$ 26,584,388.78
27Wrapped stkscUSDwstkscUSD/aSonUSDC$ 1.0200+-0.00%5.0000$ 38.01$ 93,554.87$ 4,641,093.22
28SwapX GEMSGEMSx/OS$ 0.0281+0.18%4.0000$ 76.98$ 7,637.17$ 281,735.07
28dTRINITY SdS/stS$ 0.2713-0.55%10.0000$ 35.99$ 29,719.15$ 41,078.26
29Silo Governance TokenSilo/OS$ 0.0187+0.08%9.0000$ 28.19$ 224.37$ 25,615.64
29FarmFARM/BEETS$ 0.0262+0.02%3.0000$ 8.0502$ 370.55$ 262,602.34
30SwapXSWPx/OS$ 0.0391+0.73%8.0000$ 26.61$ 2,317.59$ 3,893,334.40
30Shiba SonicSHIBA/SWPx$ 0.0011-1.02%3.0000$ 27.08$ 144.27$ 73,314.13
31Staked Sonic USDstkscUSD/scUSD$ 0.9956-0.01%3.0000$ 7.1920$ 269.81$ 10,279,090.22
32EggsEGGS/OS$ 0.0003-1.12%5.0000$ 5.3789$ 281.21$ 5,174,673.92
32FoxifyFOX/WETH$ 0.3881+0.00%0$ 0.00000000$ 17,341.97$ 4,044,094.78
33Staked Frax EthersfrxETH/frxETH$ 4,913.71-0.34%0$ 0.00000000$ 3,202.02$ 1,380.52
33Search for AnimeraSTRIKE/USDC$ 0.0001-1.80%4.0000$ 7,882.71$ 91,998.59$ 55,934.77
34HeyAnonAnon/USDC$ 1.3128+0.00%0$ 0.00000000$ 2,224.91$ 20,670,883.66
34Silo Finance Borrowable USDC Deposit, SibUSDC-20/wstkscUSD$ 0.0154+139.84%10.0000$ 0.00000000$ 99,768.17$ 121,466,462.41
35SwapXSWPx/WETH$ 0.0341+0.00%0$ 0.00000000$ 135,971.81$ 3,393,552.71
35SwapXSWPx/stS$ 0.0394+0.76%4.0000$ 67.05$ 3,386.21$ 3,917,945.19
36HeyAnonAnon/wS$ 1.3010+0.00%0$ 0.00000000$ 8,138.81$ 20,485,012.27
37OILOIL/OS$ 0.0001+0.12%2.0000$ 3.4875$ 633.56$ 4,706.54
37SwapXSWPx/USDC$ 0.0342+0.00%0$ 0.00000000$ 206,319.52$ 3,400,499.08
38SwapXSWPx/wS$ 0.0339+0.00%0$ 0.00000000$ 178,180.77$ 3,374,751.91
38BurnXBRNx/SWPx$ 0.000078-4.63%2.0000$ 58.63$ 2,950.71$ 3,947.91
38Greenhouse USDCghUSDC/acUSDC$ 0.000001+0.18%29$ 14,255.08$ 1,393.68$ 3,263,387.47
39Wrapped SonicwS/USDC$ 0.2725+0.00%0$ 0.00000000$ 1,041,252.88$ 76,236,721.65
39DragonDRAGON/wS$ 0.0020-0.02%1.0000$ 0.7318$ 159.98$ 34,103.72
40Wrapped Ether on SonicWETH/wS$ 4,356.29+0.00%0$ 0.00000000$ 505,366.02$ 32,523,041.96
40FantomSonicInufSONIC/stS$ 0.0003-2.88%1.0000$ 0.0007$ 0.1199$ 86,133.88
41Wrapped Ether on SonicWETH/USDC$ 4,379.75+0.00%0$ 0.00000000$ 783,416.82$ 32,698,166.76
41Staked msUSDsmsUSD/wstkscUSD$ 15.07+0.93%8.0000$ 2.2657$ 190.47$ 88,201,364.02
42Brunch USDbUSD/USDC$ 1.0039-0.09%0$ 0.00000000$ 4,926.26$ 1,360,795.39
43Staked Stream USDxUSD/USDC$ 1.2048-0.45%3.0000$ 1.1687$ 1.5286$ 28,973,110.01
44Wrapped FraxWFRAX/frxETH$ 2.1456+0.00%0$ 0.00000000$ 10,154.48$ 52,874.57
44Aave Sonic wSaSonwS/stS$ 0.2565+0.10%0$ 0.00000000$ 31.34$ 50,530,648.35
45FarmFARM/GOGLZ$ 0.0253-0.70%0$ 0.00000000$ 1,618.54$ 253,499.36
51HEDGY the hedgehogHEDGY/wS$ 0.0043+2.64%0$ 0.00000000$ 0.4806$ 431,409.36
51Main Street USDmsUSD/USDC$ 1.0031+0.07%0$ 0.00000000$ 495.20$ 6,678,358.14
52Aave Sonic USDCaSonUSDC/xUSD$ 1.0043+0.02%1.0000$ 7.1568$ 172.94$ 27,240,386.89
54DragonDRAGON/DRAGON$ 0.0014+0.00%0$ 0.00000000$ 3,623.89$ 10,025.35
54Wrapped Stability SwmetaS/stS$ 0.1988+2.01%0$ 0.00000000$ 0.1466$ 368.59
55GrimGoldGG/OS$ 0.0004+0.00%0$ 0.00000000$ 16,950.78$ 469,810.44
55FantomSonicInufSONIC/wS$ 0.0003-0.49%0$ 0.00000000$ 8.5718$ 81,626.75
56Sonic IndeXfSIX/scUSD$ 0.0012+1.18%0$ 0.00000000$ 18.19$ 12,811.88
58Sacra tokenSACRA/wS$ 0.000002-0.84%0$ 0.00000000$ 23.74$ 46.20
58GHOGGHOG/USDC$ 1.0108+0.00%0$ 0.00000000$ 0.0067$ 62,888.92
58Wrapped Stability USDwmetaUSD/wstkscUSD$ 0.1007+0.00%0$ 0.00000000$ 0.4172$ 19.26
59Frax USDfrxUSD/wS$ 0.8359+0.00%1.0000$ 0.0022$ 163.32$ 1,923,119.71
60Frax EtherfrxETH/USDC$ 3,001.28+0.00%0$ 0.00000000$ 9.4260$ 895,519.19
60EggsEGGS/USDC$ 0.0006-0.53%0$ 0.00000000$ 0.0877$ 12,134,973.05
60Staked Stream ETHxETH/scETH$ 4,309.64+0.00%0$ 0.00000000$ 16.00$ 2,359,838.59
61dTRINITY USDdUSD/frxUSD$ 1.0004+0.00%0$ 0.00000000$ 8.7493$ 606,814.76
62Eliteness.Network/eliteRingsScUSDeliteRings/aSonUSDC$ 0.8417+0.00%0$ 0.00000000$ 2,931.54$ 375,102.31
62Sonic USDscUSD/wS$ 0.3334+0.00%0$ 0.00000000$ 0.0207$ 4,213,162.60
63FantomSonicInufSONIC/EQUAL$ 0.0003+0.00%0$ 0.00000000$ 1.3502$ 91,555.91
63HarryYehSonicAndreCronjeIvanRumakHusqvarLOVE/wS$ 0.00000000+0.00%0$ 0.00000000$ 3.3782$ 34.12
64Sonic USDscUSD/stS$ 0.8123+0.00%0$ 0.00000000$ 60.70$ 10,573,234.93
65dTRINITY USDdUSD/wstkscUSD$ 0.9843+0.00%0$ 0.00000000$ 0.0443$ 491,934.62
65TUSD1TUSD1/USDT$ 0.9818+0.00%1.0000$ 0.000098$ 0.7530$ 196,366.84
65TUSD3TUSD3/USDC$ 1.0094+0.00%0$ 0.00000000$ 0.4015$ 201,892.65
66BurnXBRNx/OS$ 0.0002+0.00%0$ 0.00000000$ 173.67$ 10,572.01
66YokoYOKO/wS$ 0.000034+0.00%0$ 0.00000000$ 0.1223$ 34,772.23
66TUSD2TUSD2/USDC$ 0.8365+0.00%0$ 0.00000000$ 109.66$ 167,311.74
66TUSD1TUSD1/USDC$ 0.9796+0.00%1.0000$ 0.000097$ 20.18$ 195,927.56
67Tokemak sonicUSDsonicUSD/wstkscUSD$ 1.0041+0.00%0$ 0.00000000$ 1,000.03$ 2,725,684.55
68dTRINITY USDdUSD/USDC.e$ 1.0013+0.00%0$ 0.00000000$ 1.1239$ 354,727.32
68HOGHOG/OS$ 0.0768+48.89%1.0000$ 0.000001$ 1.2193$ 63,792.72
68KNIGHTKNIGHT/scUSD$ 0.0011+0.00%0$ 0.00000000$ 0.0057$ 58.67
69dTRINITY Sonic Gems Season 1dGEMS-S1/USDC$ 0.0001+0.00%0$ 0.00000000$ 203.81$ 1,975.89
69dTRINITY Sonic Gems Season 1dGEMS-S1/dUSD$ 0.0010+0.00%0$ 0.00000000$ 126.11$ 10,845.10
69FartcoinFartcoin/wS$ 0.0001+0.00%0$ 0.00000000$ 17,820.11$ 128,621.11
71Atoll ETHatETH/scETH$ 105.85+0.00%0$ 0.00000000$ 191.05$ 75,371.87
71Cyber Sonic USDTSUSD.c/wS$ 0.00000048+0.00%1.0000$ 0.1204$ 0.00000000$ 0.00000000
72Sacra Gem 1SACRA_GEM_/wS$ 0.1213+0.00%0$ 0.00000000$ 3.0194$ 8,327.47
74Shiba SonicSHIBA/wS$ 0.0026+0.00%0$ 0.00000000$ 0.2276$ 163,899.32
74Shiba SonicSHIBA/OS$ 0.0057+0.00%0$ 0.00000000$ 0.0011$ 360,860.96