首頁 / 加密貨幣行情 / SYS

Syscoin SYS

市值排名 #1514已收錄

Syscoin 價格

$ 0.0022 -3.91%

官方網站

區塊站

源代碼

板塊標籤

市值

$ 2,020,214

24H成交額

$ 75,244

流通供應量

904,639,986 SYS

24H最高/最低

$ 0.0023

$ 0.0022

佔全球總市值

0.00%

24H成交量

567,969,728 SYS

換手率

0.64%

歷史最高/最低

$ 1.3084

$ 0.0001

基本信息市場行情歷史數據持幣

排序	平台	交易對	平台價格	24H成交量	24H成交額	佔比	更新時間
1	Binance	SYS/USDT	$ 0.0056	211,279,228 SYS	$ 1,191,263	0.01%	2026-05-15 20:08:56
2	Pionex	SYS/USDT	$ 0.0056	112,607,803 SYS	$ 640,497	0.01%	2026-05-15 19:59:03
3	slex-exchange	SYS/USDT	$ 0.0342	18,675,915 SYS	$ 639,057	0.03%	2025-10-13 23:21:16
4	XXKK	SYS/USDT	$ 0.0481	12,836,910 SYS	$ 618,558	0.02%	2025-08-02 14:33:06
5	Bitget	SYS/USDT	$ 0.0057	102,137,302 SYS	$ 583,044	0.05%	2026-05-15 19:57:53
6	Picol	SYS/USDT	$ 0.0056	97,726,135 SYS	$ 552,935	0.01%	2026-05-15 20:06:37
7	Phemex	SYS/USDT	$ 0.0064	55,942,697 SYS	$ 362,888	0.00%	2026-05-15 20:01:43
8	LBank	SYS/USDT	$ 0.0056	40,494,647 SYS	$ 229,907	0.01%	2026-05-15 19:58:41
9	MEXC	SYS/USDT	$ 0.0057	21,836,050 SYS	$ 126,059	0.01%	2026-05-15 19:58:08
10	BitKan	SYS/USDT	$ 0.0056	21,402,825 SYS	$ 120,673	0.07%	2026-05-15 20:06:45
11	WEEX	SYS/USDT	$ 0.0056	20,401,383 SYS	$ 116,162	0.01%	2026-05-15 20:00:20
12	SuperEx	SYS/USDT	$ 0.0428	1,728,643 SYS	$ 74,156	0.00%	2025-08-21 16:15:56
13	HTX	SYS/USDT	$ 0.0056	11,878,735 SYS	$ 67,682	0.00%	2026-05-15 19:58:18
14	Gate	SYS/USDT	$ 0.0056	9,953,873 SYS	$ 56,657	0.00%	2026-05-15 19:57:57
15	Cofinex	SYS/USDT	$ 0.0056	9,732,694 SYS	$ 55,068	0.11%	2026-05-15 20:07:19
16	BYDFi	SYS/USDT	$ 0.0056	8,281,927 SYS	$ 47,191	0.02%	2026-05-15 20:05:10
17	Binance	SYS/BTC	$ 0.0149	2,753,831 SYS	$ 42,170	0.00%	2026-02-09 21:58:06
18	Bitexen	SYS/TRY	$ 0.0281	1,254,545 SYS	$ 35,370	0.00%	2025-10-30 12:12:07
19	BingX	SYS/USDT	$ 0.0117	2,924,388 SYS	$ 34,301	0.00%	2026-03-25 19:16:17
20	gate-io	SYS/USDT	$ 0.0516	642,934 SYS	$ 33,195	0.00%	2025-05-21 18:29:53
21	KuCoin	SYS/USDT	$ 0.0058	5,216,828 SYS	$ 30,508	0.00%	2026-05-15 19:58:03
22	CoinUp.io	SYS/USDT	$ 0.0057	1,713,415 SYS	$ 9,831	0.00%	2026-05-15 20:01:38
23	CoinDCX	SYS/INR	$ 0.0062	1,333,309 SYS	$ 8,317	0.14%	2026-05-15 20:05:15
24	CoinEx	SYS/USDT	$ 0.0057	1,406,571 SYS	$ 8,063	0.01%	2026-05-15 20:00:13
25	CoinDCX	SYS/USDT	$ 0.0056	1,429,720 SYS	$ 8,061	0.13%	2026-05-15 20:05:15
26	Binance TH	SYS/USDT	$ 0.0056	1,360,216 SYS	$ 7,709	0.02%	2026-05-15 19:59:20
27	Tokocrypto	SYS/USDT	$ 0.0056	1,073,088 SYS	$ 6,081	0.06%	2026-05-15 19:58:52
28	Binance.US	SYS/USDT	$ 0.0064	504,061 SYS	$ 3,275	0.05%	2026-05-15 19:58:55
29	CoinEx	SYS/BTC	$ 0.0057	481,540 SYS	$ 2,760	0.00%	2026-05-15 20:00:13
30	TRIV	SYS/USDT	$ 0.0056	179,936 SYS	$ 1,016	0.01%	2026-05-15 20:06:25
31	TRIV	SYS/IDR	$ 0.0056	179,936 SYS	$ 1,016	0.01%	2026-05-15 20:06:25
32	Nonkyc.io Exchange	SYS/USDT	$ 0.0059	109,159 SYS	$ 651	0.00%	2026-05-15 20:04:59
33	WazirX	SYS/USDT	$ 0.0052	105,629 SYS	$ 559	0.15%	2026-05-15 20:08:39
34	crmclick	SYS/USDT	$ 0.0114	15,265 SYS	$ 174	0.00%	2026-03-06 11:05:13
35	ChangeNOW	SYS/BTC	$ 0.0159	4,915 SYS	$ 78	0.00%	2026-03-27 10:59:42
36	xeggex	SYS/USDT	$ 0.0334	212 SYS	$ 7.1018	0.01%	2025-07-03 02:33:50
37	StakeCube	SYS/SCC	$ 0.0056	0 SYS	$ 0	0.00%	2026-05-15 20:08:31
38	StakeCube	SYS/BTC	$ 0.0128	0 SYS	$ 0	0.00%	2026-05-15 20:08:31
39	Giottus	SYS/USDT	$ 0.0055	0 SYS	$ 0	0.00%	2026-05-15 20:05:26
40	Giottus	SYS/INR	$ 0.0093	0 SYS	$ 0	0.00%	2026-05-15 20:05:26
41	onus-pro	SYS/VNDC	$ 0.0109	0 SYS	$ 0	0.00%	2026-03-27 11:15:38
42	CoinDCX	SYS/BTC	$ 0.0344	0 SYS	$ 0	0.00%	2025-06-26 03:09:37