首頁 / 平台 / EagleX

EagleX

綜合排名 NO.218

24H漲幅

+13.20%

24H成交額

$ 1,624,117,632.00

成立時間

2020-11-10 00:00:00

國家

-

交易對

432

幣種數量

332

社交賬號 -

官網地址 -

行情

現貨

#	幣種	交易對	價格	+2% Depth	-2% Depth	24H成交量	佔比
1	Ethereum	ETH/USDT	$ 2,254.75	$ 1,712,268.89	$ 1,616,681.55	$ 247,552,923.85	14.50%
2	Bitcoin	BTC/USDT	$ 80,497.06	$ 595,639.11	$ 384,123.06	$ 157,774,648.01	9.24%
3	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3192	$ 20,427.80	$ 32,048.13	$ 107,621,243.36	6.30%
4	Artificial Superintelligence Alliance	FET/USDT	$ 0.2099	$ 8,230.79	$ 7,689.12	$ 107,155,853.38	6.28%
5	World Liberty Financial USD	USD1/USDT	$ 1.0000	$ 691,257.02	$ 1,051,505.40	$ 101,696,774.59	5.96%
6	Magic Eden	ME/USDT	$ 0.1109	$ 4,987.32	$ 3,901.87	$ 100,766,690.07	5.90%
7	GMT	GMT/USDT	$ 0.0121	$ 2,337.46	$ 3,325.60	$ 76,851,266.88	4.50%
8	Arkham	ARKM/USDT	$ 0.1289	$ 7,940.94	$ 10,592.45	$ 60,654,427.01	3.55%
9	XRP	XRP/USDT	$ 1.4669	$ 712,919.41	$ 836,023.00	$ 54,406,957.48	3.19%
10	Worldcoin	WLD/USDT	$ 0.2509	$ 9,468.45	$ 13,075.24	$ 51,454,151.01	3.01%
11	Solana	SOL/USDT	$ 91.09	$ 232,350.25	$ 233,721.98	$ 40,729,211.11	2.39%
12	io.net	IO/USDT	$ 0.1419	$ 6,985.21	$ 5,375.97	$ 34,317,489.30	2.01%
13	Dogecoin	DOGE/USDT	$ 0.1141	$ 98,206.80	$ 121,501.56	$ 29,393,505.30	1.72%
14	Solayer	LAYER/USDT	$ 0.0968	$ 7,508.47	$ 8,533.66	$ 28,590,632.77	1.67%
15	Zcash	ZEC/USDT	$ 533.05	$ 97,954.73	$ 116,745.27	$ 27,426,101.26	1.61%
16	Space and Time	SXT/USDT	$ 0.0135	$ 7,202.49	$ 8,921.11	$ 25,271,011.93	1.48%
17	BNB	BNB/USDT	$ 685.22	$ 133,111.55	$ 204,637.12	$ 24,046,229.78	1.41%
18	Portal	PORTAL/USDT	$ 0.0098	$ 2,910.93	$ 4,152.30	$ 16,641,105.96	0.97%
19	TRON	TRX/USDT	$ 0.3519	$ 389,658.73	$ 583,233.69	$ 13,921,198.57	0.82%
20	Bonfida	FIDA/USDT	$ 0.0175	$ 4,426.98	$ 2,368.12	$ 12,307,551.70	0.72%
21	Sui	SUI/USDT	$ 1.1304	$ 44,171.71	$ 43,330.33	$ 12,092,105.56	0.71%
22	PAX Gold	PAXG/USDT	$ 4,553.78	$ 33,620.99	$ 30,769.68	$ 11,712,842.55	0.69%
23	Lido DAO	LDO/USDT	$ 0.3758	$ 2,733.78	$ 4,729.35	$ 11,316,799.51	0.66%
24	Chainlink	LINK/USDT	$ 10.28	$ 50,753.62	$ 91,692.23	$ 10,579,336.29	0.62%
25	Pepe	PEPE/USDT	$ 0.000004	$ 33,860.52	$ 37,073.65	$ 10,136,110.35	0.59%
26	Blur	BLUR/USDT	$ 0.0249	$ 3,432.40	$ 2,580.22	$ 10,055,683.74	0.59%
27	Internet Computer	ICP/USDT	$ 2.6851	$ 21,334.06	$ 39,976.42	$ 9,946,909.41	0.58%
28	Injective	INJ/USDT	$ 5.0683	$ 10,579.46	$ 15,643.04	$ 9,556,415.14	0.56%
29	Usual	USUAL/USDT	$ 0.0148	$ 5,474.71	$ 5,523.60	$ 9,347,517.17	0.55%
30	Beam	BEAMX/USDT	$ 0.0018	$ 5,233.80	$ 2,724.73	$ 8,112,533.65	0.48%
31	Immutable	IMX/USDT	$ 0.2009	$ 2,104.62	$ 2,665.88	$ 7,907,122.77	0.46%
32	Cardano	ADA/USDT	$ 0.2666	$ 36,895.24	$ 64,615.42	$ 7,836,713.51	0.46%
33	The Graph	GRT/USDT	$ 0.0278	$ 2,506.97	$ 2,345.78	$ 7,763,632.33	0.45%
34	Toncoin	TON/USDT	$ 2.0843	$ 24,288.84	$ 40,023.17	$ 7,114,721.79	0.42%
35	Uniswap	UNI/USDT	$ 3.6697	$ 8,878.71	$ 16,707.40	$ 6,136,888.27	0.36%
36	Ondo	ONDO/USDT	$ 0.3803	$ 11,511.47	$ 30,497.55	$ 5,967,866.62	0.35%
37	Litecoin	LTC/USDT	$ 57.99	$ 31,711.28	$ 37,634.01	$ 5,830,472.80	0.34%
38	Hedera	HBAR/USDT	$ 0.0930	$ 43,375.17	$ 33,237.26	$ 5,109,159.35	0.30%
39	Aave	AAVE/USDT	$ 96.07	$ 6,594.36	$ 17,410.48	$ 4,980,499.89	0.29%
40	Avalanche	AVAX/USDT	$ 9.7567	$ 39,573.22	$ 56,432.07	$ 4,650,087.56	0.27%
41	Gala	GALA/USDT	$ 0.0035	$ 4,143.29	$ 11,175.04	$ 4,422,719.95	0.26%
42	Conflux	CFX/USDT	$ 0.0720	$ 4,825.44	$ 9,902.36	$ 4,361,900.40	0.26%
43	Sleepless AI	AI/USDT	$ 0.0280	$ 4,594.90	$ 3,671.54	$ 4,266,622.66	0.25%
44	NEAR Protocol	NEAR/USDT	$ 1.5514	$ 17,677.77	$ 24,229.85	$ 4,041,506.43	0.24%
45	Wrapped Bitcoin	WBTC/USDT	$ 80,226.54	$ 232,492.21	$ 207,391.56	$ 3,904,649.14	0.23%
46	Bio Protocol	BIO/USDT	$ 0.0430	$ 7,849.44	$ 14,116.83	$ 3,751,042.99	0.22%
47	Stellar	XLM/USDT	$ 0.1586	$ 9,257.99	$ 16,715.65	$ 3,619,047.92	0.21%
48	Aster	ASTER/USDT	$ 0.6727	$ 21,758.77	$ 53,594.23	$ 3,588,210.00	0.21%
49	Ethena	ENA/USDT	$ 0.1177	$ 13,769.60	$ 20,361.90	$ 3,560,158.40	0.21%
50	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 5,303.14	$ 8,273.06	$ 3,121,836.25	0.18%
51	VeChain	VET/USDT	$ 0.0071	$ 2,134.92	$ 3,383.44	$ 3,067,491.69	0.18%
52	ChainGPT	CGPT/USDT	$ 0.0407	$ 3,245.89	$ 4,247.64	$ 3,025,337.29	0.18%
53	Linea	LINEA/USDT	$ 0.0037	$ 11,826.29	$ 17,471.40	$ 2,832,658.29	0.17%
54	Pendle	PENDLE/USDT	$ 2.0573	$ 7,873.69	$ 10,230.66	$ 2,737,354.17	0.16%
55	Ethena USDe	USDE/USDT	$ 1.0002	$ 437,163.84	$ 208,611.75	$ 2,647,888.30	0.16%
56	StraitsX USD	XUSD/USDT	$ 0.9995	$ 73,809.47	$ 171,178.55	$ 2,643,438.17	0.15%
57	Polkadot	DOT/USDT	$ 1.3345	$ 11,187.54	$ 17,475.09	$ 2,446,107.25	0.14%
58	Filecoin	FIL/USDT	$ 1.0316	$ 4,147.98	$ 16,022.70	$ 2,438,542.76	0.14%
59	ssv.network	SSV/USDT	$ 2.8290	$ 6,882.40	$ 3,690.23	$ 2,360,759.96	0.14%
60	Yield Guild Games	YGG/USDT	$ 0.0413	$ 3,235.55	$ 2,790.86	$ 2,343,125.17	0.14%
61	Virtuals Protocol	VIRTUAL/USDT	$ 0.7812	$ 16,934.56	$ 20,501.07	$ 2,295,397.12	0.13%
62	Kite	KITE/USDT	$ 0.2160	$ 14,514.96	$ 18,201.97	$ 2,144,953.43	0.13%
63	Jito	JTO/USDT	$ 0.4908	$ 8,014.81	$ 7,626.68	$ 2,130,431.61	0.12%
64	Chiliz	CHZ/USDT	$ 0.0453	$ 11,616.69	$ 17,015.65	$ 2,111,166.77	0.12%
65	Arbitrum	ARB/USDT	$ 0.1280	$ 13,665.56	$ 23,850.02	$ 1,932,676.44	0.11%
66	Render	RENDER/USDT	$ 1.8973	$ 9,186.48	$ 14,371.82	$ 1,841,726.82	0.11%
67	Bitcoin Cash	BCH/USDT	$ 430.55	$ 10,349.23	$ 19,353.91	$ 1,841,614.30	0.11%
68	World Liberty Financial	WLFI/USDT	$ 0.0671	$ 4,355.38	$ 10,214.73	$ 1,763,777.47	0.10%
69	Curve DAO Token	CRV/USDT	$ 0.2604	$ 12,940.86	$ 13,590.27	$ 1,740,499.95	0.10%
70	API3	API3/USDT	$ 0.3618	$ 6,317.55	$ 16,882.78	$ 1,737,384.94	0.10%
71	Peanut the Squirrel	PNUT/USDT	$ 0.0607	$ 8,436.32	$ 11,269.83	$ 1,591,684.79	0.09%
72	Polygon (prev. MATIC)	POL/USDT	$ 0.0934	$ 7,368.50	$ 13,207.59	$ 1,398,949.28	0.08%
73	Plasma	XPL/USDT	$ 0.0926	$ 29,323.61	$ 31,595.88	$ 1,348,331.50	0.08%
74	Wormhole	W/USDT	$ 0.0136	$ 11,155.82	$ 5,413.17	$ 1,345,245.61	0.08%
75	Berachain	BERA/USDT	$ 0.3898	$ 8,928.29	$ 9,283.42	$ 1,283,559.93	0.08%
76	Cosmos	ATOM/USDT	$ 2.0033	$ 4,002.93	$ 8,967.26	$ 1,279,098.76	0.07%
77	Dusk	DUSK/USDT	$ 0.1439	$ 4,367.41	$ 17,184.30	$ 1,260,504.02	0.07%
78	Starknet	STRK/USDT	$ 0.0452	$ 5,838.65	$ 17,974.22	$ 1,170,241.57	0.07%
79	Shiba Inu	SHIB/USDT	$ 0.000006	$ 14,324.27	$ 16,795.91	$ 1,134,616.76	0.07%
80	Bonk	BONK/USDT	$ 0.000006	$ 9,419.08	$ 13,106.66	$ 1,105,706.42	0.06%
81	Jupiter	JUP/USDT	$ 0.2168	$ 4,544.57	$ 7,484.72	$ 1,102,602.86	0.06%
82	Wrapped Beacon ETH	WBETH/USDT	$ 2,472.19	$ 212,699.71	$ 216,510.64	$ 1,089,460.10	0.06%
83	NEXPACE	NXPC/USDT	$ 0.3458	$ 13,570.49	$ 16,512.37	$ 1,035,992.24	0.06%
84	LayerZero	ZRO/USDT	$ 1.3515	$ 11,992.76	$ 15,997.34	$ 981,962.73	0.06%
85	Morpho	MORPHO/USDT	$ 1.9143	$ 23,982.48	$ 18,936.97	$ 954,901.12	0.06%
86	Neiro	NEIRO/USDT	$ 0.000095	$ 3,536.16	$ 12,740.39	$ 945,179.50	0.06%
87	The Sandbox	SAND/USDT	$ 0.0765	$ 3,225.90	$ 5,268.76	$ 891,844.12	0.05%
88	ARPA	ARPA/USDT	$ 0.0120	$ 2,371.97	$ 4,485.95	$ 883,719.44	0.05%
89	IOTA	IOTA/USDT	$ 0.0602	$ 4,753.18	$ 7,830.41	$ 869,784.71	0.05%
90	Quant	QNT/USDT	$ 78.37	$ 10,174.36	$ 11,797.10	$ 857,588.46	0.05%
91	ether.fi	ETHFI/USDT	$ 0.4308	$ 18,442.51	$ 26,031.58	$ 788,397.34	0.05%
92	Axie Infinity	AXS/USDT	$ 1.2315	$ 6,394.89	$ 6,739.70	$ 775,797.20	0.05%
93	Banana For Scale	BANANAS31/USDT	$ 0.0123	$ 53,704.62	$ 68,990.44	$ 757,670.00	0.04%
94	Orca	ORCA/USDT	$ 1.4525	$ 4,830.13	$ 24,098.78	$ 728,757.77	0.04%
95	Ethereum Classic	ETC/USDT	$ 9.2769	$ 3,424.85	$ 8,676.53	$ 705,927.24	0.04%
96	Hyperlane	HYPER/USDT	$ 0.1100	$ 4,619.13	$ 10,219.38	$ 696,646.67	0.04%
97	PancakeSwap	CAKE/USDT	$ 1.5244	$ 13,572.07	$ 12,898.80	$ 691,287.98	0.04%
98	Nexo	NEXO/USDT	$ 0.9107	$ 3,482.64	$ 8,906.68	$ 656,256.92	0.04%
99	Zama	ZAMA/USDT	$ 0.0264	$ 12,922.13	$ 18,786.04	$ 654,339.78	0.04%
100	0G	0G/USDT	$ 0.5418	$ 12,759.08	$ 11,826.33	$ 628,628.35	0.04%