Nhà / Tiền điện tử / APT

Aptos APT

xếp hạng #77Đã bao gồm

Aptos Giá

$ 0.5526 -1.39%

website chính thức

Người thám hiểm

Mã nguồn

Nhãn

Giá trị thị trường

$ 467,525,873

24H Số tiền

$ 41,835,797

Lượng cung lưu hành

845,894,495 APT

40.28%

24H Cao/Thấp

$ 0.6038

$ 0.5885

Ưu thế thị trường

0.03%

24H Âm lượng

59,178,084 APT

Tỷ lệ doanh thu

0.07%

Lịch sử Cao/Thấp

$ 19.90

$ 0.7925

Thông tin cơ bản Thị trường Dữ liệu lịch sử Nắm giữ tiền tệ

Sắp xếp	Trao đổi	đôi	Giá nền tảng	24H Âm lượng	24H Số tiền	Phần trăm	Cập nhật thời gian
1	coinspace	APT/USDT	$ 1.0254	35,867,692 APT	$ 36,781,908	0.42%	2026-03-27 11:11:08
2	Bitbase	APT/USDT	$ 1.0176	25,329,654 APT	$ 25,777,016	0.28%	2026-05-15 20:07:11
3	BlockFin	APT/USDT	$ 1.0136	11,023,745 APT	$ 11,174,408	0.65%	2026-05-15 20:07:24
4	jucoin	APT/USDT	$ 4.4458	1,724,865 APT	$ 7,668,460	0.22%	2025-09-09 13:08:53
5	SuperEx	APT/USDT	$ 1.0156	7,479,264 APT	$ 7,596,071	0.34%	2026-05-15 20:05:31
6	WhiteBIT	APT/USDT	$ 1.0205	7,363,330 APT	$ 7,514,827	0.46%	2026-05-15 20:01:49
7	CoinChief	APT/USDT	$ 4.3702	1,667,897 APT	$ 7,289,208	0.05%	2025-09-02 21:37:08
8	biton	APT/USDT	$ 4.3315	1,665,838 APT	$ 7,215,639	0.05%	2025-08-26 21:48:20
9	idax exchange	APT/USDT	$ 1.0096	7,071,941 APT	$ 7,140,154	0.64%	2026-05-15 20:07:07
10	Koinbay	APT/USDT	$ 1.0097	6,898,925 APT	$ 6,966,003	0.76%	2026-05-15 20:03:42
11	BloFin	APT/USDT	$ 1.0196	6,574,138 APT	$ 6,703,421	0.62%	2026-05-15 20:02:48
12	zedxion-exchange	APT/USDT	$ 1.4176	4,650,181 APT	$ 6,592,421	0.46%	2026-01-31 04:39:58
13	spirex	APT/USDT	$ 1.8881	3,390,460 APT	$ 6,402,838	0.64%	2026-01-08 12:11:59
14	4E	APT/USDT	$ 1.0141	6,175,419 APT	$ 6,263,007	0.21%	2026-03-11 16:30:01
15	Binance	APT/USDT	$ 1.0157	6,048,127 APT	$ 6,143,676	0.05%	2026-05-15 20:08:56
16	Coinlocally	APT/USDT	$ 1.0154	4,558,620 APT	$ 4,629,126	0.43%	2026-05-15 20:07:33
17	CoinP	APT/USDT	$ 1.0166	4,250,662 APT	$ 4,321,403	0.12%	2026-05-15 20:06:48
18	ZKE	APT/USDT	$ 1.0096	4,243,165 APT	$ 4,283,968	0.68%	2026-05-15 20:05:41
19	KTX	APT/USDT	$ 1.0156	4,026,778 APT	$ 4,089,674	0.60%	2026-05-15 20:07:28
20	CoinMy	APT/USDT	$ 1.0146	3,353,214 APT	$ 3,402,395	1.06%	2026-05-15 20:08:06
21	gate-io	APT/USDT	$ 5.1310	598,546 APT	$ 3,069,124	0.09%	2025-05-21 18:29:51
22	BTCC	APT/USDT	$ 1.0186	3,004,474 APT	$ 3,060,406	0.04%	2026-05-15 19:59:08
23	TruBit Pro Exchange	APT/USDT	$ 1.0181	2,346,537 APT	$ 2,389,193	0.66%	2026-05-15 20:04:34
24	Websea	APT/USDT	$ 1.0206	2,236,308 APT	$ 2,282,554	0.23%	2026-05-15 20:05:12
25	Pionex	APT/USDT	$ 1.0196	2,212,429 APT	$ 2,255,828	0.05%	2026-05-15 19:59:03
26	Picol	APT/USDT	$ 1.0176	1,958,690 APT	$ 1,993,246	0.05%	2026-05-15 20:06:37
27	Hotcoin	APT/USDT	$ 1.0215	1,885,366 APT	$ 1,926,087	0.12%	2026-05-15 19:55:59
28	Ju.com	APT/USDT	$ 1.0176	1,844,424 APT	$ 1,877,030	0.10%	2026-05-15 20:06:21
29	Millionero	APT/USDT	$ 1.0167	1,844,950 APT	$ 1,875,100	0.25%	2026-05-15 20:07:39
30	spirex	APT/USDC	$ 1.8896	967,876 APT	$ 1,827,822	0.18%	2026-01-08 12:11:59
31	Toobit	APT/USDT	$ 1.0196	1,723,886 APT	$ 1,757,701	0.09%	2026-05-15 19:59:00
32	BitMart	APT/USDT	$ 1.0192	1,688,028 APT	$ 1,720,465	0.05%	2026-05-15 19:58:38
33	Upbit	APT/KRW	$ 1.0060	1,698,622 APT	$ 1,708,980	0.16%	2026-05-15 20:09:03
34	Aivora Exchange	APT/USDT	$ 1.0146	1,622,732 APT	$ 1,646,533	0.16%	2026-05-15 20:07:22
35	Phemex	APT/USDT	$ 1.0166	1,522,205 APT	$ 1,547,539	0.16%	2026-05-15 20:01:43
36	Poloniex	APT/USDT	$ 1.0176	1,492,722 APT	$ 1,519,005	0.15%	2026-05-15 20:00:29
37	B2Z Exchange	APT/USD	$ 1.0140	1,482,936 APT	$ 1,503,691	0.21%	2026-05-15 20:08:20
38	BITmarkets	APT/USD	$ 1.0170	1,477,948 APT	$ 1,502,320	0.20%	2026-05-15 20:04:20
39	CoinW	APT/USDT	$ 1.0203	1,348,704 APT	$ 1,376,110	0.08%	2026-05-15 19:59:14
40	YEX	APTOS/USDT	$ 1.0096	1,320,423 APTOS	$ 1,333,127	0.17%	2026-05-15 20:07:36
41	BitGW Exchange	APT/USDT	$ 1.0157	1,284,036 APT	$ 1,304,220	0.08%	2026-05-15 20:07:44
42	Gems Trade	APT/USDT	$ 1.0173	1,248,250 APT	$ 1,269,928	0.09%	2026-05-15 20:06:28
43	OKX	APT/USDT	$ 1.0182	1,246,403 APT	$ 1,269,155	0.06%	2026-05-15 19:57:46
44	byex	APT/USDT	$ 3.6632	339,477 APT	$ 1,243,593	0.48%	2025-10-15 06:24:04
45	Bybit	APT/USDT	$ 1.0199	1,218,795 APT	$ 1,242,918	0.03%	2026-05-15 19:57:50
46	Coinbase Exchange	APT/USD	$ 1.0159	1,164,737 APT	$ 1,183,256	0.05%	2026-05-15 20:09:00
47	BTSE	APT/USDT	$ 1.0166	1,087,612 APT	$ 1,105,713	0.63%	2026-05-15 20:02:31
48	TruBit Pro Exchange	APT/MMXN	$ 1.7360	615,656 APT	$ 1,055,922	0.00%	2025-12-17 20:37:38
49	BITmarkets	APT/USDT	$ 1.0156	1,037,577 APT	$ 1,054,687	0.14%	2026-05-15 20:04:20
50	B2Z Exchange	APT/USDT	$ 1.0139	1,039,957 APT	$ 1,054,513	0.15%	2026-05-15 20:08:20
51	CrypFine	APT/USDT	$ 1.0181	1,032,860 APT	$ 1,051,623	0.08%	2026-05-15 20:02:19
52	Binance	APT/USDC	$ 1.0156	944,216 APT	$ 959,056	0.01%	2026-05-15 20:08:56
53	idax exchange	APT/USDC	$ 1.0096	910,109 APT	$ 918,887	0.08%	2026-05-15 20:07:07
54	CEEX exchange	APT/USDT	$ 1.0146	827,897 APT	$ 840,039	0.07%	2026-05-15 20:08:11
55	novaex	APT/USDT	$ 2.0236	401,249 APT	$ 811,971	0.04%	2025-12-10 15:53:33
56	Paribu	APT/TL	$ 4.5638	166,919 APT	$ 761,790	0.00%	2025-09-15 20:17:10
57	WEEX	APT/USDC	$ 1.0206	728,973 APT	$ 743,983	0.06%	2026-05-15 20:00:20
58	Ourbit	APT/USDT	$ 1.0196	728,261 APT	$ 742,546	0.05%	2026-05-15 19:59:11
59	BitKan	APT/USDT	$ 1.0176	667,572 APT	$ 679,374	0.38%	2026-05-15 20:06:45
60	OrangeX	APT/USDT	$ 1.0200	630,636 APT	$ 643,259	0.03%	2026-05-15 20:01:23
61	Hibt	APT/USDT	$ 1.0192	621,748 APT	$ 633,696	0.03%	2026-05-15 20:01:20
62	AEGET	APT/USDT	$ 1.0166	602,640 APT	$ 612,655	0.28%	2026-05-15 20:07:58
63	ASTX	APT/USDT	$ 1.0166	602,640 APT	$ 612,655	0.10%	2026-05-15 20:08:01
64	LBank	APT/USDT	$ 1.0187	595,593 APT	$ 606,759	0.03%	2026-05-15 19:58:41
65	ueex	APT/USDT	$ 1.5393	329,587 APT	$ 507,348	0.17%	2026-02-03 11:41:51
66	Paribu	APT/TRY	$ 1.0161	480,974 APT	$ 488,860	0.38%	2026-05-15 20:03:46
67	CZR Exchange	APT/USDT	$ 1.0096	478,728 APT	$ 483,345	0.14%	2026-05-15 20:06:59
68	TruBit Pro Exchange	APT/USDC	$ 4.8202	95,182 APT	$ 456,423	0.00%	2025-06-11 19:26:21
69	Tapbit	APT/USDT	$ 1.0181	440,926 APT	$ 448,936	0.02%	2026-05-15 20:01:46
70	Biconomy.com	APT/USDT	$ 1.0196	411,369 APT	$ 419,450	0.01%	2026-05-15 19:47:37
71	BingX	APT/USDT	$ 1.0196	410,447 APT	$ 418,505	0.04%	2026-05-15 19:58:27
72	KuCoin	APT/USDT	$ 1.0208	392,889 APT	$ 401,093	0.02%	2026-05-15 19:58:03
73	coincatch	APT/USDT	$ 1.6750	215,165 APT	$ 360,403	0.00%	2025-12-30 10:44:37
74	MEXC	APT/USDT	$ 1.0194	333,948 APT	$ 340,433	0.03%	2026-05-15 19:58:08
75	Biconomy.com	APT/USDC	$ 1.0196	322,333 APT	$ 328,665	0.01%	2026-05-15 19:47:37
76	XXKK	APT/USDT	$ 1.0172	314,441 APT	$ 319,863	0.03%	2026-05-15 20:07:43
77	hkd	APT/USDT	$ 3.9805	76,436 APT	$ 304,262	0.00%	2025-12-18 02:46:08
78	XT.COM	APT/USDT	$ 1.0186	296,499 APT	$ 302,019	0.01%	2026-05-15 19:58:49
79	Bitbaby	APT/USDT	$ 1.0176	279,988 APT	$ 284,928	0.07%	2026-05-15 20:05:33
80	Bitunix	APT/USDT	$ 1.0186	259,038 APT	$ 263,861	0.06%	2026-05-15 20:00:26
81	Binance	APT/TRY	$ 1.0165	258,486 APT	$ 262,548	0.00%	2026-05-15 20:08:56
82	DigiFinex	APT/USDT	$ 1.0204	244,595 APT	$ 249,609	0.02%	2026-05-15 20:03:58
83	Bitazza	APT/USDT	$ 1.0226	240,903 APT	$ 246,352	1.12%	2026-05-15 20:07:12
84	CoinUp.io	APT/USDT	$ 1.0196	241,567 APT	$ 246,305	0.00%	2026-05-15 20:01:38
85	Bithumb	APT/KRW	$ 0.9985	243,534 APT	$ 243,187	0.04%	2026-05-15 19:58:46
86	aibit	APT/USDT	$ 4.4086	54,763 APT	$ 241,433	0.68%	2025-08-22 11:30:21
87	BYDFi	APT/USDT	$ 1.0176	235,736 APT	$ 239,911	0.09%	2026-05-15 20:05:10
88	Bitget	APT/USDT	$ 1.0207	234,736 APT	$ 239,601	0.02%	2026-05-15 19:57:53
89	WhiteBIT	APT/USDC	$ 1.0212	228,892 APT	$ 233,601	0.01%	2026-05-15 20:01:49
90	Gate	APT/USDT	$ 1.0196	216,588 APT	$ 220,860	0.01%	2026-05-15 19:57:57
91	WhiteBIT	APT/TRY	$ 1.0192	193,917 APT	$ 197,907	0.01%	2026-05-15 20:01:49
92	Binance TR	APT/TRY	$ 1.0165	180,126 APT	$ 183,112	0.09%	2026-05-15 19:58:34
93	Bitrue	APT/XRP	$ 1.0208	178,324 APT	$ 181,471	0.02%	2026-05-15 20:02:07
94	Kraken	APT/USD	$ 1.0177	166,019 APT	$ 169,000	0.01%	2026-05-15 19:58:30
95	tokenize-xchange	APT/XSGD	$ 4.8113	32,835 APT	$ 157,979	0.09%	2025-07-07 05:09:30
96	tokenize-xchange	APT/SGD	$ 4.8110	32,835 APT	$ 157,979	0.09%	2025-07-07 05:09:30
97	KCEX	APT/USDT	$ 1.0196	152,291 APT	$ 155,279	0.01%	2026-05-15 19:59:06
98	KlicklX	APT/USDT	$ 1.0156	143,146 APT	$ 145,389	0.12%	2026-05-15 20:07:55
99	AscendEX	APT/USDT	$ 1.0186	133,461 APT	$ 135,952	0.01%	2026-05-15 20:02:17
100	Bitvavo	APT/EUR	$ 1.0208	130,420 APT	$ 133,144	0.05%	2026-05-15 20:01:32
101	ICRYPEX	APT/USDT	$ 1.0496	126,639 APT	$ 132,920	0.55%	2026-05-15 20:04:48
102	CoinTR	APT/USDT	$ 1.0156	126,946 APT	$ 128,988	0.07%	2026-05-15 20:06:52
103	B2Z Exchange	APT/USDC	$ 1.0149	115,064 APT	$ 116,675	0.02%	2026-05-15 20:08:20
104	BITmarkets	APT/USDC	$ 1.0176	114,670 APT	$ 116,561	0.02%	2026-05-15 20:04:20
105	Millionero	APT/USDC	$ 1.0090	110,055 APT	$ 111,853	0.02%	2026-05-15 20:07:39
106	Bit2Me	APT/USDC	$ 1.0176	103,735 APT	$ 105,612	0.03%	2026-05-15 20:02:43
107	CoinTR	APT/TRY	$ 1.0165	102,238 APT	$ 103,883	0.06%	2026-05-15 20:06:52
108	Bitrue	APT/USDT	$ 1.0176	92,632 APT	$ 94,267	0.01%	2026-05-15 20:02:07
109	CoinEx	APT/USDT	$ 1.0185	85,467 APT	$ 87,046	0.09%	2026-05-15 20:00:13
110	BtcTurk \| Kripto	APT/USDT	$ 1.0196	73,127 APT	$ 74,514	0.08%	2026-05-15 20:02:35
111	crmclick	APT/USDT	$ 0.9989	69,041 APT	$ 68,966	0.01%	2026-03-06 11:05:13
112	BtcTurk \| Kripto	APT/TRY	$ 1.0181	65,045 APT	$ 66,278	0.07%	2026-05-15 20:02:35
113	paybito	APT/INR	$ 4.7591	13,143 APT	$ 62,534	0.00%	2025-08-13 16:17:51
114	Bybit	APT/USDC	$ 1.0170	57,713 APT	$ 58,855	0.00%	2026-05-15 19:57:50
115	topcredit-int	APT/USDT	$ 4.5441	12,381 APT	$ 56,262	0.44%	2025-07-02 15:56:25
116	Backpack Exchange	APT/USDC	$ 1.0202	55,010 APT	$ 56,124	0.46%	2026-05-15 20:02:36
117	MEXC	APT/USDC	$ 1.0176	55,067 APT	$ 56,105	0.00%	2026-05-15 19:58:13
118	paybito	APT/USD	$ 4.7548	11,577 APT	$ 55,083	0.00%	2025-08-13 16:17:51
119	BigONE	APT/USDT	$ 1.0202	52,281 APT	$ 53,338	0.01%	2026-05-15 20:01:17
120	Cofinex	APT/USDT	$ 1.0156	51,334 APT	$ 52,138	0.11%	2026-05-15 20:07:19
121	Cofinex	APT/USDC	$ 1.0156	49,332 APT	$ 50,105	0.10%	2026-05-15 20:07:19
122	Bitrue	APT/USDC	$ 1.0176	46,421 APT	$ 47,240	0.01%	2026-05-15 20:02:07
123	Binance	APT/JPY	$ 1.0204	46,277 APT	$ 47,008	0.00%	2026-05-15 20:08:58
124	HTX	APT/USDT	$ 1.0202	45,815 APT	$ 46,741	0.00%	2026-05-15 19:58:18
125	WhiteBIT	APT/EUR	$ 1.0186	45,065 APT	$ 45,992	0.00%	2026-05-15 20:01:49
126	CriptoSwaps	APT/USDT	$ 1.0176	41,040 APT	$ 41,764	0.18%	2026-05-15 20:07:56
127	Binance	APT/BTC	$ 1.0146	40,476 APT	$ 41,112	0.00%	2026-05-15 20:08:58
128	Bybit EU	APT/USDC	$ 1.0176	37,437 APT	$ 38,097	0.15%	2026-05-15 20:06:42
129	gate-io	APT/USDC	$ 5.1278	7,197 APT	$ 36,906	0.00%	2025-05-21 18:29:53
130	Kanga Exchange	APT/USDT	$ 1.0192	32,212 APT	$ 32,804	0.27%	2026-05-15 20:07:02
131	Binance	APT/FDUSD	$ 1.0149	32,130 APT	$ 32,635	0.00%	2026-05-15 20:08:58
132	Kanga Exchange	APT/USDC	$ 1.0174	31,680 APT	$ 32,262	0.27%	2026-05-15 20:07:02
133	Bitfinex	APT/USD	$ 1.0175	30,196 APT	$ 30,731	0.01%	2026-05-15 19:58:23
134	Gate	APT/USDC	$ 1.0208	28,933 APT	$ 29,504	0.00%	2026-05-15 19:57:57
135	LeveX	APT/USDT	$ 1.0176	25,097 APT	$ 25,532	0.12%	2026-05-15 20:06:30
136	Bit2Me	APT/EUR	$ 1.0200	24,290 APT	$ 24,730	0.01%	2026-05-15 20:02:43
137	gate-io	APT/ETH	$ 5.1273	4,277 APT	$ 21,933	0.00%	2025-05-21 18:29:55
138	paybito	APT/SGD	$ 5.0504	4,586 APT	$ 21,821	0.00%	2025-08-13 16:17:51
139	Kraken	APT/EUR	$ 1.0200	20,916 APT	$ 21,288	0.00%	2026-05-15 19:58:30
140	Deepcoin	APT/USDT	$ 1.0190	19,913 APT	$ 20,293	0.00%	2026-05-15 19:59:17
141	WEEX	APT/USDT	$ 1.0186	16,868 APT	$ 17,215	0.00%	2026-05-15 20:00:20
142	Binance	APT/EUR	$ 1.0198	16,912 APT	$ 17,178	0.00%	2026-05-15 20:08:58
143	Bitexen	APT/TRY	$ 2.1955	7,812 APT	$ 17,151	0.00%	2025-10-30 12:12:07
144	paybito	APT/USDT	$ 4.7626	3,477 APT	$ 16,547	0.00%	2025-08-13 16:17:51
145	Bitget	APT/USDC	$ 1.0207	13,231 APT	$ 13,505	0.00%	2026-05-15 19:57:53
146	Crypto.com Exchange	APT/USD	$ 1.0214	12,783 APT	$ 13,036	0.00%	2026-05-15 19:58:20
147	BYDFi	APT/USDC	$ 1.0186	12,665 APT	$ 12,889	0.00%	2026-05-15 20:05:10
148	XBO.com	APT/USDT	$ 1.0176	12,551 APT	$ 12,773	0.08%	2026-05-15 20:06:57
149	Binance TH	APT/USDT	$ 1.0186	11,728 APT	$ 11,946	0.03%	2026-05-15 19:59:20
150	tgex	APT/USDT	$ 1.0264	11,405 APT	$ 11,706	0.04%	2026-03-27 11:11:01
151	Binance	APT/ETH	$ 1.0164	11,235 APT	$ 11,411	0.00%	2026-05-15 20:08:58
152	LeveX	APT/USDC	$ 1.0166	10,360 APT	$ 10,540	0.05%	2026-05-15 20:06:30
153	HashKey Exchange	APT/USD	$ 1.0210	10,104 APT	$ 10,317	0.01%	2026-05-15 20:02:33
154	Paribu	APT/USDT	$ 1.0296	8,341 APT	$ 8,478	0.01%	2026-05-15 20:03:46
155	CoinDCX	APT/INR	$ 1.0457	7,966 APT	$ 8,259	0.14%	2026-05-15 20:05:15
156	Bitkub	APT/THB	$ 1.0183	7,293 APT	$ 7,427	0.01%	2026-05-15 20:02:23
157	Gate	APT/ETH	$ 1.0171	6,403 APT	$ 6,527	0.00%	2026-05-15 19:57:59
158	Bitfinex	APT/USDT	$ 1.0189	5,394 APT	$ 5,489	0.00%	2026-05-15 19:58:23
159	OKJ	APT/JPY	$ 1.0184	5,087 APT	$ 5,180	0.03%	2026-05-15 20:03:39
160	TRIV	APT/IDR	$ 1.0208	4,981 APT	$ 5,077	0.06%	2026-05-15 20:06:25
161	TRIV	APT/USDT	$ 1.0176	4,981 APT	$ 5,077	0.06%	2026-05-15 20:06:25
162	Crypto.com Exchange	APT/USDT	$ 1.0152	4,374 APT	$ 4,461	0.00%	2026-05-15 19:58:20
163	CoinDCX	APT/USDT	$ 1.0173	3,708 APT	$ 3,845	0.06%	2026-05-15 20:05:15
164	Binance	APT/U	$ 1.0137	3,586 APT	$ 3,642	0.00%	2026-05-15 20:08:58
165	Bitlo	APT/USDT	$ 1.0178	3,232 APT	$ 3,290	0.26%	2026-05-15 20:07:14
166	HashKey Exchange	APT/HKD	$ 1.0215	2,962 APT	$ 3,025	0.00%	2026-05-15 20:02:33
167	CoinEx	APT/BTC	$ 1.0174	2,496 APT	$ 2,542	0.00%	2026-05-15 20:00:13
168	Tokocrypto	APT/USDT	$ 1.0185	2,264 APT	$ 2,306	0.02%	2026-05-15 19:58:52
169	Bitlo	APT/TRY	$ 1.0182	2,134 APT	$ 2,172	0.17%	2026-05-15 20:07:14
170	OKX	APT/EUR	$ 1.0125	2,022 APT	$ 2,059	0.00%	2026-05-15 19:57:46
171	OKX	APT/TRY	$ 1.0150	1,995 APT	$ 2,031	0.00%	2026-05-15 19:57:46
172	Coinone	APT/KRW	$ 1.0078	1,731 APT	$ 1,744	0.00%	2026-05-15 20:02:11
173	OKX	APT/USDC	$ 1.0197	1,603 APT	$ 1,632	0.00%	2026-05-15 19:57:46
174	Bitstamp by Robinhood	APT/USD	$ 1.0196	1,256 APT	$ 1,281	0.00%	2026-05-15 19:58:43
175	fastex	APT/USDT	$ 1.0274	1,155 APT	$ 1,187	0.10%	2026-03-27 11:12:49
176	ChangeNOW	APT/BTC	$ 1.0290	1,029 APT	$ 1,059	0.04%	2026-03-27 10:59:42
177	fastex	APT/USDC	$ 0.8594	1,124 APT	$ 966	0.00%	2026-03-04 00:13:01
178	Binance.US	APT/USD	$ 4.8640	162 APT	$ 784	0.00%	2025-07-01 16:40:58
179	Binance.US	APT/USDT	$ 1.0585	722 APT	$ 764	0.01%	2026-05-15 19:58:55
180	Bitstamp by Robinhood	APT/EUR	$ 1.0189	543 APT	$ 554	0.00%	2026-05-15 19:58:43
181	tokenize-xchange	APT/USD	$ 4.3489	122 APT	$ 533	15.07%	2025-10-02 07:37:30
182	NovaDAX	APT/BRL	$ 1.0647	375 APT	$ 399	0.01%	2026-05-15 20:05:19
183	Young Platform	APT/EUR	$ 1.0149	307 APT	$ 312	0.09%	2026-05-15 20:07:21
184	Flipster	APT/USDT	$ 1.0182	263 APT	$ 268	0.08%	2026-05-15 20:04:40
185	paybito	APT/EUR	$ 4.9153	39 APT	$ 188	0.00%	2025-08-13 16:17:51
186	paybito	APT/AED	$ 4.6739	33 APT	$ 161	0.00%	2025-08-13 16:17:51
187	Bitazza	APT/THB	$ 1.0094	95 APT	$ 97	0.00%	2026-05-15 20:07:12
188	probit-exchange	APT/USDT	$ 1.7997	46 APT	$ 84	0.00%	2025-11-13 21:00:17
189	Upbit	APT/BTC	$ 1.0467	63 APT	$ 63	0.00%	2026-05-15 20:09:03
190	Bitcoiva	APT/USDT	$ 4.8868	6.7064 APT	$ 32	0.00%	2025-05-27 16:52:34
191	CEX.IO	APT/USDT	$ 1.0203	27 APT	$ 27	0.00%	2026-05-15 19:58:13
192	Korbit	APT/KRW	$ 1.0292	24 APT	$ 25	0.00%	2026-05-15 20:02:50
193	OKX	APT/USD	$ 1.0094	20 APT	$ 20	0.00%	2026-05-15 19:57:46
194	CEX.IO	APT/USD	$ 1.0205	19 APT	$ 20	0.00%	2026-05-15 19:58:13
195	ZebPay	APT/INR	$ 1.0433	11 APT	$ 12	0.00%	2026-05-15 20:05:23
196	BitTrade	APT/JPY	$ 1.0203	6.6677 APT	$ 6.8035	0.00%	2026-05-15 20:03:50
197	Coinbase Exchange	APT/USDT	$ 1.0337	4.8350 APT	$ 5.1574	0.00%	2026-05-15 19:36:30
198	Ndax	APT/CAD	$ 1.0179	1.1214 APT	$ 1.1415	0.00%	2026-05-15 20:08:21
199	GOPAX	APT/KRW	$ 2.0193	0 APT	$ 0	0.00%	2026-05-15 20:05:04
200	Tokocrypto	APT/USDC	$ 1.0206	0 APT	$ 0	0.00%	2026-05-15 19:58:52