Nhà / Tiền điện tử / RAY
Raydium RAY
xếp hạng #128Đã bao gồm
Raydium Giá
$ 0.6336 -1.47%
website chính thức
-
Người thám hiểm
-
Mã nguồn
-
Nhãn
-
Giá trị thị trường
$ 170,655,757
24H Số tiền
$ 6,277,732
Lượng cung lưu hành
269,313,892 RAY
48.53%
24H Cao/Thấp
$ 0.6492
$ 0.6311
Ưu thế thị trường
0.01%
24H Âm lượng
25,911,808 RAY
Tỷ lệ doanh thu
0.10%
Lịch sử Cao/Thấp
$ 16.93
$ 0.1343
| Sắp xếp | Trao đổi | đôi | Giá nền tảng | 24H Số tiền |
|---|---|---|---|---|
| 1 | btduex | RAY/USDT | $ 0.5835 | $ 10,549,324 |
| 2 |  CoinChief | RAY/USDT | $ 3.5232 | $ 6,391,869 |
| 3 | biton | RAY/USDT | $ 3.3781 | $ 6,240,674 |
| 4 | jucoin | RAY/USDT | $ 3.3318 | $ 4,407,519 |
| 5 |  BitMart | RAY/USDT | $ 0.7703 | $ 3,168,151 |
| 6 |  BiFinance | RAY/USDT | $ 0.7707 | $ 2,609,608 |
| 7 |  HTX | RAY/USDT | $ 0.7647 | $ 2,585,414 |
| 8 |  AstralX | RAY/USDT | $ 0.7634 | $ 2,482,603 |
| 9 | gate-io | RAY/USDT | $ 3.1538 | $ 2,281,589 |
| 10 |  XXKK | RAY/USDT | $ 3.0467 | $ 2,134,873 |
| 11 |  WOO X Pro | RAY/USDT | $ 0.7667 | $ 1,776,485 |
| 12 | novaex | RAY/USDT | $ 0.8527 | $ 1,704,947 |
| 13 |  Binance | RAY/USDT | $ 0.7638 | $ 1,665,234 |
| 14 |  BlockFin | RAY/USDT | $ 0.7667 | $ 1,570,226 |
| 15 | safex-exchange | RAY/USDT | $ 1.9401 | $ 1,570,044 |
| 16 | jucoin | RAY/USDC | $ 3.3342 | $ 1,389,752 |
| 17 | crmclick | RAY/USDT | $ 0.6133 | $ 1,331,215 |
| 18 | zedcex-exchange | RAY/USDT | $ 0.8975 | $ 1,112,075 |
| 19 |  Hibt | RAY/USDT | $ 0.7697 | $ 1,033,540 |
| 20 |  BloFin | RAY/USDT | $ 0.7627 | $ 936,429 |
| 21 |  Phemex | RAY/USDT | $ 0.7667 | $ 853,117 |
| 22 | slex-exchange | RAY/USDT | $ 2.0320 | $ 809,643 |
| 23 |  BTCC | RAY/USDT | $ 0.7707 | $ 787,506 |
| 24 |  BitDelta | RAY/USDT | $ 0.7667 | $ 708,428 |
| 25 |  YUBIT | RAY/USDT | $ 0.7617 | $ 659,459 |
| 26 |  Websea | RAY/USDT | $ 0.7827 | $ 599,724 |
| 27 |  EagleX | RAY/USDT | $ 0.7647 | $ 592,709 |
| 28 |  XT.COM | RAY/USDT | $ 0.7697 | $ 473,285 |
| 29 |  Ju.com | RAY/USDC | $ 0.5787 | $ 379,081 |
| 30 | Ju.com | RAY/USDT | $ 1.0117 | $ 371,812 |
| 31 |  CoinW | RAY/USDT | $ 0.7819 | $ 337,018 |
| 32 |  Hotcoin | RAY/USDT | $ 0.7826 | $ 325,584 |
| 33 |  BVOX | RAY/USDT | $ 0.7697 | $ 313,464 |
| 34 |  LBank | RAY/USDT | $ 0.7702 | $ 311,257 |
| 35 |  GroveX | RAY/USDT | $ 0.7697 | $ 300,375 |
| 36 |  Deepcoin | RAY/USDT | $ 0.7690 | $ 279,138 |
| 37 |  ICRYPEX | RAY/USDT | $ 0.7707 | $ 276,500 |
| 38 |  KuCoin | RAY/USDT | $ 0.7817 | $ 265,604 |
| 39 | Binance | RAY/USDC | $ 0.7637 | $ 261,828 |
| 40 |  CZR Exchange | RAY/USDT | $ 0.7597 | $ 248,273 |
| 41 |  Toobit | RAY/USDT | $ 0.7707 | $ 243,840 |
| 42 |  Bitazza | RAY/USDT | $ 0.7656 | $ 242,772 |
| 43 | darkex-exchange | RAY/USDT | $ 0.6237 | $ 206,495 |
| 44 |  BitGW Exchange | RAY/USDT | $ 0.7661 | $ 202,063 |
| 45 |  OrangeX | RAY/USDT | $ 0.7703 | $ 198,881 |
| 46 |  BiKing | RAY/USDT | $ 0.7662 | $ 194,683 |
| 47 |  Upbit | RAY/KRW | $ 0.7567 | $ 194,370 |
| 48 |  Gems Trade | RAY/USDT | $ 0.7641 | $ 193,631 |
| 49 |  OKX | RAY/USDT | $ 0.7689 | $ 189,860 |
| 50 |  BitradeX | ray/usdt | $ 0.7707 | $ 173,416 |
| 51 |  SuperEx | RAY/USDT | $ 0.7677 | $ 172,422 |
| 52 | aibit | RAY/USDT | $ 3.2010 | $ 169,300 |
| 53 |  ASTX | RAY/USDT | $ 0.7677 | $ 164,251 |
| 54 |  BingX | RAY/USDT | $ 0.7817 | $ 163,942 |
| 55 |  Bitvavo | RAY/EUR | $ 0.7708 | $ 147,079 |
| 56 |  Biconomy.com | RAY/USDC | $ 0.7807 | $ 143,899 |
| 57 | Biconomy.com | RAY/USDT | $ 0.7807 | $ 142,115 |
| 58 |  AscendEX | RAY/USDT | $ 0.7671 | $ 135,367 |
| 59 |  Paribu | RAY/TRY | $ 0.7637 | $ 125,439 |
| 60 |  Bitget | RAY/USDT | $ 0.7827 | $ 124,668 |
| 61 |  CoinTR | RAY/TRY | $ 0.7636 | $ 123,014 |
| 62 |  Kanga Exchange | RAY/USDT | $ 0.7767 | $ 110,856 |
| 63 | Kanga Exchange | RAY/USDC | $ 0.7737 | $ 110,270 |
| 64 |  Bitunix | RAY/USDT | $ 0.7697 | $ 109,766 |
| 65 |  Gate | RAY/USDT | $ 0.7707 | $ 108,392 |
| 66 |  CoinUp.io | RAY/USDT | $ 0.7817 | $ 106,082 |
| 67 | Binance | RAY/TRY | $ 0.7638 | $ 91,554 |
| 68 |  Cryptomus | RAY/USDT | $ 0.7637 | $ 86,461 |
| 69 |  AllinX | RAY/USDT | $ 0.7677 | $ 81,894 |
| 70 |  Ourbit | RAY/USDT | $ 0.7705 | $ 81,507 |
| 71 |  BYDFi | RAY/USDT | $ 0.7637 | $ 80,052 |
| 72 |  Bitbaby | RAY/USDT | $ 0.7667 | $ 74,010 |
| 73 |  Kraken | RAY/USD | $ 0.7660 | $ 72,026 |
| 74 |  VOOX Exchange | RAY/USDT | $ 0.7627 | $ 65,856 |
| 75 |  MEXC | RAY/USDT | $ 0.7814 | $ 62,472 |
| 76 |  MGBX | RAY/USDT | $ 0.7696 | $ 60,593 |
| 77 |  Bithumb | RAY/KRW | $ 0.7532 | $ 57,960 |
| 78 |  KCEX | RAY/USDT | $ 0.7697 | $ 51,275 |
| 79 |  Cofinex | RAY/USDT | $ 0.7667 | $ 51,160 |
| 80 |  DigiFinex | RAY/USDT | $ 0.7816 | $ 45,668 |
| 81 |  Coinbase Exchange | RAY/USD | $ 0.7630 | $ 40,315 |
| 82 | megabit | RAY/USDT | $ 0.5836 | $ 31,187 |
| 83 | Paribu | RAY/TL | $ 3.6820 | $ 31,155 |
| 84 |  Bitexen | RAY/TRY | $ 1.7404 | $ 30,707 |
| 85 |  Binance TR | RAY/TRY | $ 0.7686 | $ 29,579 |
| 86 |  Bitcastle | RAY/USDT | $ 0.7657 | $ 27,607 |
| 87 | CoinTR | RAY/USDT | $ 0.7647 | $ 26,835 |
| 88 |  Aivora Exchange | RAY/USDT | $ 0.5978 | $ 26,192 |
| 89 | MEXC | RAY/USDC | $ 0.7716 | $ 25,300 |
| 90 |  WEEX | RAY/USDT | $ 0.7697 | $ 24,978 |
| 91 |  Pionex | RAY/USDT | $ 0.7707 | $ 22,308 |
| 92 |  Picol | RAY/USDT | $ 0.7667 | $ 20,525 |
| 93 |  Niza.io | RAY/USDT | $ 0.7660 | $ 17,321 |
| 94 |  Bitrue | RAY/USDT | $ 0.7637 | $ 16,810 |
| 95 |  CoinEx | RAY/USDT | $ 0.7675 | $ 16,784 |
| 96 |  BtcTurk | Kripto | RAY/TRY | $ 0.7641 | $ 16,634 |
| 97 |  BlueBit | RAY/USDT | $ 0.7697 | $ 16,087 |
| 98 |  Azbit | RAY/USDT | $ 0.7717 | $ 15,030 |
| 99 |  HashKey Global | RAY/USDT | $ 2.0987 | $ 13,952 |
| 100 | Hibt | RAY/USDC | $ 0.7697 | $ 12,405 |
| 101 |  LeveX | RAY/USDT | $ 0.7667 | $ 12,264 |
| 102 |  Binance TH | RAY/USDT | $ 0.7697 | $ 7,831 |
| 103 | Bitrue | RAY/USDC | $ 0.7641 | $ 7,126 |
| 104 | Kraken | RAY/EUR | $ 0.7734 | $ 6,505 |
| 105 | Niza.io | RAY/USDC | $ 0.7670 | $ 6,317 |
| 106 | BtcTurk | Kripto | RAY/USDT | $ 0.7667 | $ 6,007 |
| 107 | BYDFi | RAY/USDC | $ 0.7667 | $ 5,794 |
| 108 | Binance | RAY/FDUSD | $ 1.1528 | $ 3,959 |
| 109 |  XBO.com | RAY/USDT | $ 0.7647 | $ 3,059 |
| 110 |  Koinpark | RAY/INR | $ 0.7915 | $ 2,630 |
| 111 | Bitazza | RAY/THB | $ 0.7764 | $ 2,079 |
| 112 | tgex | RAY/USDT | $ 0.5855 | $ 1,821 |
| 113 |  CoinDCX | RAY/INR | $ 0.7968 | $ 1,761 |
| 114 |  NovaDAX | RAY/BRL | $ 0.7784 | $ 1,567 |
| 115 |  TRIV | RAY/IDR | $ 0.7691 | $ 1,363 |
| 116 | TRIV | RAY/USDT | $ 0.7667 | $ 1,362 |
| 117 |  Bit2Me | RAY/USDC | $ 0.7760 | $ 1,247 |
| 118 |  Nonkyc.io Exchange | RAY/USDT | $ 0.7657 | $ 1,094 |
| 119 |  Tokocrypto | RAY/USDT | $ 0.7706 | $ 757 |
| 120 | CoinDCX | RAY/USDT | $ 0.7652 | $ 618 |
| 121 | Upbit | RAY/BTC | $ 0.7679 | $ 611 |
| 122 |  Bitkub | RAY/THB | $ 0.7761 | $ 322 |
| 123 | OKX | RAY/EUR | $ 0.7784 | $ 280 |
| 124 |  Indodax | RAY/IDR | $ 0.7660 | $ 258 |
| 125 | OKX | RAY/USD | $ 0.7767 | $ 239 |
| 126 |  Bitlo | RAY/TRY | $ 0.7659 | $ 55 |
| 127 | probit-exchange | RAY/USDT | $ 1.2498 | $ 53 |
| 128 |  WOO X | RAY/USDT | $ 0.7637 | $ 50 |
| 129 |  CEX.IO | RAY/USD | $ 0.7773 | $ 24 |
| 130 | CEX.IO | RAY/USDT | $ 0.7990 | $ 23 |
| 131 | OKX | RAY/USDC | $ 0.7750 | $ 9.4143 |
| 132 |  Foxbit | RAY/BRL | $ 0.8022 | $ 6.3186 |
| 133 |  ChangeNOW | RAY/BTC | $ 0.5938 | $ 1.6263 |
| 134 | Upbit | RAY/USDT | $ 1.1486 | $ 1.3506 |
| 135 |  Backpack Exchange | RAY/USDC | $ 0.8001 | $ 0 |
| 136 |  Gate US | RAY/USDT | $ 0.7663 | $ 0 |
| 137 |  Giottus | RAY/USDT | $ 0.7667 | $ 0 |
| 138 | Tokocrypto | RAY/USDC | $ 0.7696 | $ 0 |
| 139 |  Mandala Exchange | RAY/USDT | $ 0.7437 | $ 0 |
| 140 | Giottus | RAY/INR | $ 0.5948 | $ 0 |
| 141 |  ZebPay | RAY/INR | $ 0.7843 | $ 0 |
| 142 | onus-pro | RAY/VNDC | $ 0.5839 | $ 0 |
| 143 |  HitBTC | RAY/USDT | $ 0.7437 | $ 0 |
| 144 |  Poloniex | RAY/USDT | $ 0.1524 | $ 0 |
| 145 |  Cube Exchange | RAY/USDC | $ 0.9996 | $ 0 |
| 146 |  Korbit | RAY/KRW | $ 0.7632 | $ 0 |