首页 / 平台 / Cofinex

Cofinex

综合排名 NO.194

24H涨幅

+38.36%

24H成交额

$ 3,596,589,312.00

成立时间

2022-03-24 00:00:00

国家

-

交易对

1346

币种数量

863

社交账号 -

官网地址 -

行情

现货

#	币种	交易对	价格	+2% Depth	-2% Depth	24H成交量	占比
1	Bitget SOL Staking	BGSOL/SOL	$ 105.05	$ 61,224.37	$ 58,460.46	$ 4,557,735.38	9.48%
2	Bitcoin	BTC/USDT	$ 80,508.56	$ 3,984,211.88	$ 3,255,211.95	$ 2,523,979.90	5.25%
3	Ethereum	ETH/USDT	$ 2,255.64	$ 2,259,596.13	$ 2,335,846.58	$ 1,772,567.47	3.69%
3	Tether Gold	XAUT/USDT	$ 4,065.07	$ 246,137.42	$ 267,152.78	$ 1,180,166.84	2.19%
4	ai16z	AI16Z/USDT	$ 0.0562	$ 0.00000000	$ 0.00000000	$ 1,539,165.97	2.35%
4	Ethereum	ETH/BTC	$ 2,255.71	$ 3,171,847.20	$ 3,459,138.47	$ 1,045,570.24	2.18%
4	WHY	WHY/USDT	$ 0.00000002	$ 0.00000000	$ 0.00000000	$ 1,040,040.38	1.53%
5	Hyperliquid	HYPE/USDT	$ 45.53	$ 409,904.63	$ 399,321.49	$ 1,026,226.27	2.13%
5	Sophon	SOPH/USDC	$ 0.0230	$ 0.00000000	$ 0.00000000	$ 972,081.47	1.52%
6	Official Melania Meme	MELANIA/USDT	$ 0.1039	$ 0.00000000	$ 0.00000000	$ 1,009,738.54	1.48%
6	Solana	SOL/USDT	$ 91.11	$ 2,989,261.60	$ 3,166,346.86	$ 495,279.92	1.03%
7	Matr1x	MAX/USDT	$ 0.0032	$ 0.00000000	$ 0.00000000	$ 1,003,199.95	1.47%
7	XRP	XRP/USDT	$ 1.4675	$ 1,351,143.67	$ 1,621,887.16	$ 418,519.40	0.87%
8	New XAI gork	GORK/USDT	$ 0.0015	$ 0.00000000	$ 0.00000000	$ 1,002,460.72	1.47%
8	LAB	LAB/USDT	$ 4.1399	$ 51,441.55	$ 54,425.55	$ 358,484.12	0.75%
9	Dogecoin	DOGE/USDT	$ 0.1142	$ 1,421,884.00	$ 1,699,301.77	$ 327,712.17	0.68%
10	USDC	USDC/USDT	$ 0.9995	$ 22,308,369.63	$ 22,846,238.31	$ 322,959.42	0.67%
11	Monad	MON/USDT	$ 0.0281	$ 27,917.49	$ 71,229.39	$ 252,795.70	0.53%
12	Billions Network	BILL/USDT	$ 0.2031	$ 20,222.36	$ 27,961.01	$ 218,142.67	0.45%
13	Bitcoin	BTC/USDC	$ 80,516.84	$ 3,175,511.63	$ 2,665,625.03	$ 192,381.68	0.40%
14	Bitget Token	BGB/USDT	$ 2.0694	$ 210,620.14	$ 209,598.75	$ 159,811.85	0.33%
15	Irys	IRYS/USDT	$ 0.0888	$ 181,477.02	$ 48,347.51	$ 137,837.71	0.29%
16	Sui	SUI/USDT	$ 1.1308	$ 289,391.64	$ 399,257.14	$ 130,658.56	0.27%
17	Ethereum	ETH/USDC	$ 2,255.60	$ 1,737,900.99	$ 2,198,510.25	$ 112,804.78	0.23%
18	Tether USDt	USDT/EUR	$ 1.0001	$ 979,535.59	$ 2,353,863.08	$ 111,215.15	0.23%
19	SKYAI	SKYAI/USDT	$ 0.3558	$ 38,394.59	$ 39,706.66	$ 110,245.34	0.23%
20	River	RIVER/USDT	$ 7.7428	$ 13,831.70	$ 21,895.40	$ 110,073.01	0.23%
21	Zcash	ZEC/USDT	$ 533.30	$ 414,135.80	$ 635,926.33	$ 107,674.13	0.22%
22	BNB	BNB/USDT	$ 685.37	$ 2,532,601.78	$ 2,344,113.48	$ 98,987.19	0.21%
23	TRON	TRX/USDT	$ 0.3521	$ 656,108.48	$ 667,254.82	$ 98,914.59	0.21%
24	Dogecoin	DOGE/USDC	$ 0.1143	$ 143,320.96	$ 138,528.03	$ 94,215.23	0.20%
25	USDGO	USDGO/USDT	$ 0.9998	$ 2,621,806.94	$ 2,942,637.55	$ 93,657.10	0.19%
26	Cardano	ADA/USDT	$ 0.2667	$ 413,744.85	$ 590,577.24	$ 89,735.93	0.19%
27	RateX	RTX/USDT	$ 1.3569	$ 2,460.79	$ 2,745.73	$ 89,407.54	0.19%
28	Chainlink	LINK/USDT	$ 10.29	$ 519,831.33	$ 835,685.16	$ 87,955.48	0.18%
29	Tether USDt	USDT/INR	$ 1.0289	$ 1,011.75	$ 1,015.18	$ 84,625.66	0.18%
30	Ethereum	ETH/EUR	$ 2,256.83	$ 1,136,625.13	$ 1,272,054.35	$ 82,027.46	0.17%
31	Bitcoin	BTC/EUR	$ 80,623.09	$ 873,152.38	$ 764,049.29	$ 81,225.55	0.17%
32	Saga	SAGA/USDT	$ 0.0245	$ 22,177.02	$ 17,404.74	$ 81,094.21	0.17%
33	Toncoin	TON/USDT	$ 2.0843	$ 436,874.94	$ 445,635.24	$ 80,700.75	0.17%
34	Ondo	ONDO/USDT	$ 0.3804	$ 153,377.93	$ 325,113.34	$ 80,428.81	0.17%
35	PAX Gold	PAXG/USDT	$ 4,552.50	$ 726,897.73	$ 535,311.88	$ 76,632.66	0.16%
36	XRP	XRP/USDC	$ 1.4686	$ 464,945.14	$ 485,366.52	$ 75,568.55	0.16%
37	Pepe	PEPE/USDT	$ 0.000004	$ 903,169.03	$ 784,941.11	$ 74,423.84	0.15%
38	Bittensor	TAO/USDT	$ 299.40	$ 431,379.18	$ 463,506.43	$ 73,037.89	0.15%
39	Filecoin	FIL/USDT	$ 1.0336	$ 146,173.30	$ 222,713.83	$ 72,911.34	0.15%
40	Solana	SOL/USDC	$ 91.13	$ 701,971.62	$ 864,563.20	$ 72,363.00	0.15%
41	DAO Maker	DAO/USDT	$ 0.0544	$ 0.00000000	$ 0.00000000	$ 102,705.80	0.19%
41	Naoris Protocol	NAORIS/USDT	$ 0.0515	$ 4,092.43	$ 4,043.26	$ 72,085.73	0.15%
42	Litecoin	LTC/USDT	$ 58.03	$ 715,544.17	$ 570,586.85	$ 71,705.86	0.15%
43	Stable	STABLE/USDT	$ 0.0376	$ 38,326.99	$ 85,904.56	$ 70,478.23	0.15%
44	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3232	$ 162,948.09	$ 251,460.95	$ 69,372.24	0.14%
45	TAC Protocol	TAC/USDT	$ 0.0210	$ 11,933.64	$ 41,775.25	$ 68,876.58	0.14%
46	Plasma	XPL/USDT	$ 0.0926	$ 187,132.46	$ 292,515.89	$ 68,139.32	0.14%
47	Injective	INJ/USDT	$ 5.0573	$ 320,077.16	$ 337,744.14	$ 67,708.08	0.14%
48	ETHGas	GWEI/USDT	$ 0.1591	$ 11,983.94	$ 24,029.70	$ 67,033.33	0.14%
49	Tria	TRIA/USDT	$ 0.0488	$ 50,776.53	$ 25,937.00	$ 66,854.24	0.14%
50	Tagger	TAG/USDT	$ 0.0012	$ 16,051.19	$ 16,506.90	$ 66,416.64	0.14%
51	Falcon Finance	FF/USDT	$ 0.0912	$ 13,738.16	$ 7,754.12	$ 66,276.72	0.14%
52	BUILDon	B/USDT	$ 0.4547	$ 11,691.11	$ 11,248.53	$ 66,076.70	0.14%
53	Wrapped Bitcoin	WBTC/USDT	$ 80,305.62	$ 145,801.89	$ 160,614.31	$ 65,805.86	0.14%
54	Worldcoin	WLD/USDT	$ 0.2521	$ 158,339.64	$ 339,997.49	$ 64,951.46	0.14%
55	Avalanche	AVAX/USDT	$ 9.7587	$ 502,366.92	$ 578,250.90	$ 64,888.99	0.13%
56	USDC	USDC/EUR	$ 1.0002	$ 3,256,358.30	$ 929,653.95	$ 64,442.57	0.13%
57	XDC Network	XDC/USDT	$ 0.0356	$ 108,537.06	$ 115,699.42	$ 64,263.54	0.13%
58	Stellar	XLM/USDT	$ 0.1588	$ 311,623.23	$ 391,934.34	$ 64,182.38	0.13%
59	Warden	WARD/USDT	$ 0.0152	$ 946.32	$ 958.73	$ 64,015.71	0.13%
60	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 75,067.97	$ 120,342.86	$ 63,111.56	0.13%
61	Internet Computer	ICP/USDT	$ 2.6911	$ 162,139.36	$ 251,061.80	$ 63,057.63	0.13%
62	Swarms	SWARMS/USDT	$ 0.0131	$ 5,818.20	$ 6,744.00	$ 62,908.04	0.13%
63	NVIDIA Tokenized Stock (Ondo)	NVDAON/USDT	$ 230.30	$ 372,656.97	$ 371,902.66	$ 61,690.50	0.13%
64	Dogecoin	DOGE/BTC	$ 0.1143	$ 252,958.11	$ 271,648.91	$ 61,522.64	0.13%
65	Solana	SOL/BTC	$ 91.25	$ 440,415.69	$ 815,349.15	$ 61,172.28	0.13%
66	Pi	PI/USDT	$ 0.1692	$ 244,875.12	$ 262,785.52	$ 61,137.86	0.13%
67	Bitlayer	BTR/USDT	$ 0.0315	$ 17,765.98	$ 18,329.54	$ 61,093.70	0.13%
68	AB	AB/USDT	$ 0.0014	$ 9,782.51	$ 14,325.03	$ 60,972.76	0.13%
68	Pop Social	PPT/USDT	$ 0.0965	$ 0.00000000	$ 0.00000000	$ 2,197,331.95	0.15%
69	NEAR Protocol	NEAR/USDT	$ 1.5514	$ 566,312.46	$ 606,523.41	$ 60,812.44	0.13%
70	Yooldo	ESPORTS/USDT	$ 0.7159	$ 7,723.48	$ 11,319.11	$ 60,641.45	0.13%
71	Virtuals Protocol	VIRTUAL/USDT	$ 0.7815	$ 52,849.94	$ 50,025.21	$ 60,317.51	0.13%
72	Block Street	BSB/USDT	$ 0.4270	$ 22,871.76	$ 24,351.88	$ 59,775.61	0.12%
73	Aave	AAVE/USDT	$ 96.01	$ 176,709.47	$ 377,270.96	$ 59,764.96	0.12%
74	Solana	SOL/EUR	$ 91.22	$ 500,689.45	$ 462,905.24	$ 59,628.87	0.12%
75	Collect on Fanable	COLLECT/USDT	$ 0.0625	$ 2,491.50	$ 3,481.11	$ 59,621.07	0.12%
76	PlatON	LAT/USDT	$ 0.0013	$ 6,925.05	$ 7,325.72	$ 59,464.51	0.12%
77	RaveDAO	RAVE/USDT	$ 0.6541	$ 63,513.35	$ 109,831.44	$ 59,404.61	0.12%
78	World Liberty Financial	WLFI/USDT	$ 0.0674	$ 234,531.43	$ 259,098.18	$ 59,369.76	0.12%
79	Uniswap	UNI/USDT	$ 3.6707	$ 322,126.39	$ 279,260.02	$ 59,294.37	0.12%
80	Janction	JCT/USDT	$ 0.0044	$ 5,570.41	$ 19,623.12	$ 59,207.81	0.12%
81	Sui	SUI/EUR	$ 1.1336	$ 55,460.48	$ 52,051.71	$ 59,181.91	0.12%
82	Ethena	ENA/USDT	$ 0.1179	$ 407,883.19	$ 401,314.12	$ 59,093.35	0.12%
83	AI Rig Complex	ARC/USDT	$ 0.0490	$ 0.00000000	$ 0.00000000	$ 62,134.04	0.11%
83	Celestia	TIA/USDT	$ 0.4472	$ 237,092.07	$ 341,526.43	$ 58,981.20	0.12%
84	XRP	XRP/EUR	$ 1.4672	$ 464,819.61	$ 514,628.18	$ 58,920.92	0.12%
85	Cysic	CYS/USDT	$ 0.4871	$ 6,419.78	$ 5,313.41	$ 58,518.16	0.12%
86	BugsCoin	BGSC/USDT	$ 0.0013	$ 687.82	$ 127.56	$ 58,332.38	0.12%
87	Pepe	PEPE/EUR	$ 0.000004	$ 73,823.59	$ 77,939.89	$ 58,285.16	0.12%
88	Worldcoin	WLD/EUR	$ 0.2528	$ 28,274.22	$ 18,686.11	$ 58,240.22	0.12%
89	Bitget Token	BGB/EUR	$ 2.0714	$ 109,452.25	$ 114,182.42	$ 58,226.39	0.12%
90	Cardano	ADA/EUR	$ 0.2669	$ 72,538.18	$ 89,853.17	$ 58,219.60	0.12%