首页 / 平台 / CoinTR

CoinTR

综合排名 NO.189

24H涨幅

+11.58%

24H成交额

$ 108,958,320.00

成立时间

2022-08-08 00:00:00

国家

-

交易对

364

币种数量

189

社交账号 -

官网地址 -

行情

现货

#	币种	交易对	价格	+2% Depth	-2% Depth	24H成交量	占比
1	USDC	USDC/USDT	$ 0.9998	$ 6,814,226.92	$ 5,567,867.67	$ 38,656,018.07	21.51%
2	XRP	XRP/TRY	$ 1.4662	$ 443,247.62	$ 588,669.58	$ 5,895,348.97	3.28%
3	Recall	RECALL/USDT	$ 0.0600	$ 18,650.33	$ 20,066.54	$ 5,625,537.79	3.13%
4	YieldBasis	YB/USDT	$ 0.1159	$ 29,993.66	$ 29,506.61	$ 5,481,819.94	3.05%
5	XRP	XRP/USDT	$ 1.4677	$ 962,805.43	$ 906,346.00	$ 4,894,459.12	2.72%
6	Tether USDt	USDT/TRY	$ 0.9977	$ 9,277,646.56	$ 3,419,334.30	$ 4,864,679.39	2.71%
7	Aster	ASTER/USDT	$ 0.6737	$ 175,802.74	$ 291,631.50	$ 4,826,115.43	2.69%
8	Enso	ENSO/USDT	$ 0.8638	$ 61,514.62	$ 59,758.73	$ 4,794,147.34	2.67%
9	LAB	LAB/USDT	$ 4.1123	$ 3,122.41	$ 1,822.92	$ 4,769,594.29	2.65%
10	Plasma	XPL/USDT	$ 0.0928	$ 101,200.87	$ 92,654.35	$ 4,477,092.49	2.49%
11	Bitcoin	BTC/USDT	$ 80,580.24	$ 352,237.71	$ 598,940.90	$ 4,372,893.97	2.43%
12	Ethereum	ETH/TRY	$ 2,253.41	$ 104,778.01	$ 128,912.35	$ 3,422,956.36	1.90%
13	Ethereum	ETH/USDT	$ 2,256.79	$ 114,764.70	$ 595,959.06	$ 3,350,219.89	1.86%
14	Dogecoin	DOGE/USDT	$ 0.1144	$ 252,380.25	$ 330,127.48	$ 2,642,947.47	1.47%
15	TRON	TRX/TRY	$ 0.3516	$ 156,852.70	$ 201,225.05	$ 2,273,982.26	1.27%
16	Terra	LUNA/TRY	$ 0.0669	$ 22.90	$ 25.16	$ 2,197,241.14	1.22%
17	Stacks	STX/USDT	$ 0.2579	$ 36,425.54	$ 41,593.39	$ 1,955,899.88	1.09%
18	Solana	SOL/USDT	$ 91.26	$ 1,118,898.64	$ 1,713,560.91	$ 1,894,320.36	1.05%
19	Bitcoin	BTC/TRY	$ 80,451.47	$ 113,305.54	$ 611,987.43	$ 1,556,910.99	0.87%
20	Pepe	PEPE/TRY	$ 0.000004	$ 18,820.56	$ 15,036.16	$ 1,471,419.98	0.82%
21	THORChain	RUNE/USDT	$ 0.5368	$ 28,076.62	$ 40,900.83	$ 1,339,285.49	0.75%
22	Sui	SUI/USDT	$ 1.1318	$ 182,163.72	$ 183,126.55	$ 1,311,010.93	0.73%
23	USDC	USDC/TRY	$ 0.9977	$ 710,463.24	$ 111,665.80	$ 1,206,736.35	0.67%
24	Terra	LUNA/USDT	$ 0.0662	$ 95.53	$ 73.12	$ 1,199,451.05	0.67%
25	Ethena	ENA/TRY	$ 0.1179	$ 17,521.88	$ 18,743.13	$ 1,090,087.29	0.61%
26	Solayer	LAYER/USDT	$ 0.0965	$ 41,543.36	$ 47,952.21	$ 1,044,848.04	0.58%
27	Chainlink	LINK/USDT	$ 10.30	$ 141,952.04	$ 181,128.51	$ 1,007,327.39	0.56%
28	BNB	BNB/USDT	$ 686.61	$ 33,537.12	$ 85,566.73	$ 1,002,939.61	0.56%
29	CoW Protocol	COW/TRY	$ 0.1822	$ 5,642.93	$ 5,167.21	$ 990,784.90	0.55%
30	Cardano	ADA/USDT	$ 0.2675	$ 363,200.18	$ 484,552.38	$ 836,262.81	0.47%
31	CoW Protocol	COW/USDT	$ 0.1823	$ 24,303.29	$ 31,721.18	$ 776,515.94	0.43%
32	Cronos	CRO/USDT	$ 0.0749	$ 26,838.80	$ 21,678.26	$ 736,055.88	0.41%
33	Avalanche	AVAX/USDT	$ 9.7769	$ 276,963.82	$ 332,139.62	$ 692,016.92	0.39%
34	Bittensor	TAO/USDT	$ 300.00	$ 247,661.52	$ 392,954.07	$ 687,720.30	0.38%
35	Sei	SEI/USDT	$ 0.0657	$ 3,901.57	$ 6,534.30	$ 685,296.95	0.38%
36	Sui	SUI/TRY	$ 1.1312	$ 14,844.49	$ 41,063.24	$ 682,767.25	0.38%
37	BNB	BNB/TRY	$ 685.15	$ 23,275.95	$ 19,968.86	$ 632,538.56	0.35%
38	Impossible Cloud Network	ICNT/USDT	$ 0.3436	$ 21,390.14	$ 6,081.78	$ 607,742.65	0.34%
39	Chainlink	LINK/TRY	$ 10.28	$ 13,842.24	$ 27,146.66	$ 599,156.95	0.33%
40	Pyth Network	PYTH/USDT	$ 0.0478	$ 18,361.33	$ 31,626.28	$ 592,529.44	0.33%
41	Solana	SOL/TRY	$ 91.03	$ 1,022,608.99	$ 1,552,952.04	$ 530,601.16	0.30%
42	Bonk	BONK/TRY	$ 0.000006	$ 23,318.69	$ 44,823.61	$ 517,388.78	0.29%
43	Injective	INJ/USDT	$ 5.0983	$ 112,116.70	$ 146,387.75	$ 511,066.04	0.28%
44	Cardano	ADA/TRY	$ 0.2667	$ 31,576.18	$ 57,963.56	$ 492,895.83	0.27%
45	Peanut the Squirrel	PNUT/USDT	$ 0.0607	$ 9,884.37	$ 12,536.27	$ 483,349.29	0.27%
46	Hyperlane	HYPER/USDT	$ 0.1099	$ 11,226.53	$ 14,127.28	$ 446,240.40	0.25%
47	Radworks	RAD/USDT	$ 0.3468	$ 6,160.34	$ 12,291.69	$ 439,681.46	0.24%
48	Brevis	BREV/TRY	$ 0.1227	$ 19,551.37	$ 18,223.47	$ 410,070.47	0.23%
49	Hyperlane	HYPER/TRY	$ 0.1097	$ 11,576.08	$ 6,162.07	$ 405,604.25	0.23%
50	NEAR Protocol	NEAR/USDT	$ 1.5555	$ 63,799.46	$ 73,628.85	$ 396,994.20	0.22%
51	Bittensor	TAO/TRY	$ 299.75	$ 6,561.22	$ 6,683.67	$ 387,737.07	0.22%
52	Brevis	BREV/USDT	$ 0.1224	$ 21,527.89	$ 18,399.90	$ 383,575.13	0.21%
53	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3392	$ 7,245.01	$ 14,245.58	$ 376,503.75	0.21%
54	Worldcoin	WLD/USDT	$ 0.2529	$ 87,912.58	$ 136,723.74	$ 362,731.92	0.20%
55	Artificial Superintelligence Alliance	FET/USDT	$ 0.2119	$ 66,730.57	$ 60,962.48	$ 355,666.36	0.20%
56	Polkadot	DOT/USDT	$ 1.3365	$ 57,726.92	$ 82,052.62	$ 341,534.95	0.19%
57	Worldcoin	WLD/TRY	$ 0.2525	$ 17,944.57	$ 61,637.60	$ 334,918.39	0.19%
58	Shiba Inu	SHIB/TRY	$ 0.000006	$ 32,465.44	$ 41,260.13	$ 331,140.24	0.18%
59	FLOKI	FLOKI/USDT	$ 0.000034	$ 10,086.88	$ 20,209.69	$ 327,755.55	0.18%
60	Ondo	ONDO/USDT	$ 0.3817	$ 13,539.77	$ 19,236.69	$ 325,890.68	0.18%
61	Peanut the Squirrel	PNUT/TRY	$ 0.0606	$ 19,429.62	$ 23,936.64	$ 318,426.13	0.18%
62	Filecoin	FIL/USDT	$ 1.0336	$ 21,040.86	$ 47,205.28	$ 317,218.28	0.18%
63	Cosmos	ATOM/USDT	$ 2.0063	$ 19,512.55	$ 23,366.09	$ 316,577.99	0.18%
64	Pepe	PEPE/USDT	$ 0.000004	$ 179,053.27	$ 201,898.34	$ 303,448.51	0.17%
65	Bitcoin Cash	BCH/USDT	$ 430.46	$ 65,489.93	$ 57,566.17	$ 296,546.03	0.17%
66	Uniswap	UNI/USDT	$ 3.6748	$ 47,450.77	$ 39,447.50	$ 295,239.22	0.16%
67	JasmyCoin	JASMY/USDT	$ 0.0063	$ 16,912.72	$ 21,163.91	$ 282,851.30	0.16%
68	Spark	SPK/USDT	$ 0.0335	$ 1,118.14	$ 1,158.87	$ 281,625.37	0.16%
69	dogwifhat	WIF/USDT	$ 0.2129	$ 1,020.10	$ 1,599.73	$ 280,407.89	0.16%
70	Litecoin	LTC/USDT	$ 58.12	$ 23,268.20	$ 22,039.83	$ 272,736.62	0.15%
71	Avalanche	AVAX/TRY	$ 9.7641	$ 34,064.75	$ 69,548.72	$ 257,062.78	0.14%
72	Treasure	MAGIC/TRY	$ 0.0682	$ 25,171.03	$ 17,952.41	$ 256,324.78	0.14%
73	Dogecoin	DOGE/TRY	$ 0.1143	$ 44,313.14	$ 95,860.49	$ 253,668.46	0.14%
74	Internet Computer	ICP/USDT	$ 2.6821	$ 203,624.67	$ 480,413.92	$ 245,238.33	0.14%
75	Maple Finance	SYRUP/USDT	$ 0.2294	$ 53,795.52	$ 94,505.41	$ 230,221.30	0.13%
76	Xai	XAI/TRY	$ 0.0116	$ 0.00000000	$ 0.00000000	$ 227,643.44	0.13%
77	Space and Time	SXT/TRY	$ 0.0136	$ 1,413.43	$ 2,921.75	$ 227,095.81	0.13%
78	Virtuals Protocol	VIRTUAL/USDT	$ 0.7839	$ 32,692.82	$ 38,673.44	$ 221,400.53	0.12%
79	Grass	GRASS/USDT	$ 0.3313	$ 81,097.75	$ 93,057.76	$ 204,564.28	0.11%
80	Sentient	SENT/TRY	$ 0.0163	$ 73,752.81	$ 111,868.19	$ 201,075.82	0.11%
81	Neiro	NEIRO/TRY	$ 0.000095	$ 4,241.31	$ 5,317.44	$ 200,802.63	0.11%
82	KernelDAO	KERNEL/TRY	$ 0.0657	$ 5,188.34	$ 5,454.33	$ 199,051.13	0.11%
83	io.net	IO/TRY	$ 0.1424	$ 524.69	$ 778.93	$ 198,211.31	0.11%
84	Conflux	CFX/USDT	$ 0.0725	$ 11,786.03	$ 26,827.49	$ 196,594.13	0.11%
85	Stable	STABLE/TRY	$ 0.0377	$ 20,001.24	$ 8,176.85	$ 186,876.48	0.10%
86	Seeker	SKR/TRY	$ 0.0159	$ 27,129.38	$ 32,976.46	$ 185,655.95	0.10%
87	Lagrange	LA/USDT	$ 0.1364	$ 7,723.37	$ 9,259.01	$ 183,826.16	0.10%
88	Linea	LINEA/TRY	$ 0.0037	$ 1,998.68	$ 3,573.18	$ 183,810.27	0.10%
89	Taiko	TAIKO/USDT	$ 0.1155	$ 36,142.69	$ 32,017.73	$ 183,522.13	0.10%
90	Aave	AAVE/USDT	$ 96.13	$ 42,654.23	$ 73,623.14	$ 183,335.66	0.10%
91	Succinct	PROVE/USDT	$ 0.2567	$ 70,931.88	$ 82,583.08	$ 180,406.71	0.10%
92	Espresso	ESP/USDT	$ 0.0761	$ 16,180.83	$ 7,895.58	$ 172,394.63	0.10%
93	The Graph	GRT/TRY	$ 0.0278	$ 7,178.50	$ 11,920.90	$ 172,154.04	0.10%
94	Ethereum Classic	ETC/USDT	$ 9.3070	$ 15,615.77	$ 27,559.86	$ 171,638.65	0.10%
95	Movement	MOVE/TRY	$ 0.0181	$ 925.98	$ 1,178.21	$ 171,448.96	0.10%
96	Maple Finance	SYRUP/TRY	$ 0.2286	$ 25,038.67	$ 56,951.24	$ 170,779.13	0.10%
97	PAX Gold	PAXG/USDT	$ 4,553.47	$ 13,973.24	$ 34,950.65	$ 170,476.35	0.09%
98	Moca Network	MOCA/TRY	$ 0.0141	$ 8.8854	$ 29.17	$ 168,315.90	0.09%
99	ApeCoin	APE/TRY	$ 0.1475	$ 40,621.81	$ 31,594.63	$ 167,445.24	0.09%
100	Kaspa	KAS/TRY	$ 0.0364	$ 20,282.12	$ 10,176.63	$ 167,070.12	0.09%