首页 / 平台 / Gate Io

Gate Io

综合排名 NO.-

24H成交额

$ 3,428,759,906.07

交易对

2474

币种数量

2337

更新时间

2025-05-21 18:29:55

现货

#	币种	交易对	价格	+2% Depth	-2% Depth	24H成交量	占比
1	Bitcoin	BTC/USDT	$ 106,216.91	$ 7,610,077.20	$ 6,952,055.91	$ 777,217,763.65	22.68%
2	Ethereum	ETH/USDT	$ 2,517.31	$ 5,947,081.50	$ 4,182,529.74	$ 565,840,273.60	16.51%
3	Pi	PI/USDT	$ 0.7991	$ 466,615.90	$ 487,935.98	$ 126,115,260.08	3.68%
4	Solana	SOL/USDT	$ 167.88	$ 3,151,164.76	$ 2,429,629.60	$ 64,635,032.14	1.89%
5	OFFICIAL TRUMP	TRUMP/USDT	$ 14.36	$ 1,204,485.76	$ 1,273,987.32	$ 57,763,440.21	1.69%
6	Moo Deng (moodengsol.com)	MOODENG/USDT	$ 0.2246	$ 219,206.63	$ 183,536.20	$ 48,420,885.07	1.41%
7	Dogecoin	DOGE/USDT	$ 0.2250	$ 1,778,763.01	$ 2,446,001.89	$ 39,575,240.41	1.15%
8	MANTRA (old)	OM/USDT	$ 0.4326	$ 104,584.62	$ 213,854.70	$ 37,369,827.06	1.09%
9	Pepe	PEPE/USDT	$ 0.000013	$ 1,298,353.26	$ 1,775,191.28	$ 37,200,301.10	1.09%
10	Fartcoin	FARTCOIN/USDT	$ 1.2866	$ 189,206.80	$ 229,236.17	$ 29,275,961.52	0.85%
13	Alchemist AI	ALCH/USDT	$ 0.1630	$ 101,432.78	$ 68,615.62	$ 26,692,249.43	0.78%
14	Kaspa	KAS/USDT	$ 0.1096	$ 158,962.78	$ 177,896.63	$ 25,954,148.91	0.76%
15	Worldcoin	WLD/USDT	$ 1.1029	$ 746,390.61	$ 554,188.53	$ 25,853,949.55	0.75%
16	XRP	XRP/USDT	$ 2.3344	$ 2,886,833.04	$ 2,639,609.65	$ 25,740,703.69	0.75%
17	Sui	SUI/USDT	$ 3.8229	$ 1,771,184.97	$ 2,487,297.77	$ 25,580,823.19	0.75%
18	dogwifhat	WIF/USDT	$ 0.9652	$ 826,238.75	$ 825,908.83	$ 25,419,029.57	0.74%
19	Optimism	OP/USDT	$ 0.7172	$ 541,307.46	$ 646,220.78	$ 23,146,388.99	0.68%
20	Mubarak	MUBARAK/USDT	$ 0.0592	$ 44,730.78	$ 46,570.67	$ 21,946,165.71	0.64%
21	ai16z	AI16Z/USDT	$ 0.2907	$ 109,276.88	$ 124,303.12	$ 21,190,411.92	0.62%
22	NEXPACE	NXPC/USDT	$ 1.8307	$ 356,757.54	$ 358,263.37	$ 20,368,398.56	0.59%
23	Injective	INJ/USDT	$ 11.92	$ 457,079.06	$ 350,502.61	$ 19,243,227.37	0.56%
24	Ethena	ENA/USDT	$ 0.3797	$ 501,934.81	$ 585,882.29	$ 19,200,548.08	0.56%
25	Uniswap	UNI/USDT	$ 6.1562	$ 426,815.67	$ 451,464.94	$ 18,511,673.17	0.54%
26	Cardano	ADA/USDT	$ 0.7473	$ 883,702.31	$ 1,293,474.06	$ 18,233,433.51	0.53%
27	Virtuals Protocol	VIRTUAL/USDT	$ 1.9055	$ 135,552.85	$ 198,046.00	$ 17,906,860.12	0.52%
28	Litecoin	LTC/USDT	$ 95.12	$ 600,607.42	$ 1,179,124.92	$ 17,893,441.51	0.52%
29	WalletConnect Token	WCT/USDT	$ 0.6530	$ 194,765.21	$ 195,984.36	$ 17,184,427.40	0.50%
30	EOS	EOS/USDT	$ 0.7322	$ 536,166.72	$ 602,238.80	$ 17,060,150.20	0.50%
31	Greenchie	GNC/USDT	$ 0.000034	$ 1,027.18	$ 4,484.26	$ 16,798,178.51	0.49%
32	NUMINE	NUMI/USDT	$ 0.0679	$ 31,178.47	$ 15,048.94	$ 16,348,622.56	0.48%
33	Artificial Superintelligence Alliance	FET/USDT	$ 0.7667	$ 603,049.84	$ 546,276.83	$ 15,649,120.60	0.46%
34	Aave	AAVE/USDT	$ 253.69	$ 525,874.82	$ 626,159.85	$ 14,989,316.24	0.44%
35	Initia	INIT/USDT	$ 0.9041	$ 153,991.51	$ 188,996.32	$ 14,859,968.49	0.43%
36	USDC	USDC/USDT	$ 0.9998	$ 10,230,307.75	$ 6,157,839.79	$ 14,022,498.43	0.41%
37	Ondo	ONDO/USDT	$ 0.9350	$ 282,632.84	$ 423,966.09	$ 13,143,168.86	0.38%
38	Launch Coin on Believe	LAUNCHCOIN/USDT	$ 0.2396	$ 37,688.67	$ 47,888.85	$ 13,112,423.35	0.38%
39	NEAR Protocol	NEAR/USDT	$ 2.7685	$ 942,146.45	$ 868,467.23	$ 12,934,611.36	0.38%
40	Sonic SVM	SONIC/USDT	$ 0.3347	$ 192,440.73	$ 198,763.20	$ 12,850,730.53	0.38%
41	ether.fi	ETHFI/USDT	$ 1.2791	$ 803,317.59	$ 570,890.45	$ 12,831,945.56	0.37%
42	Gala	GALA/USDT	$ 0.0191	$ 278,525.66	$ 412,608.26	$ 12,757,524.49	0.37%
43	Arbitrum	ARB/USDT	$ 0.3928	$ 757,402.75	$ 522,429.88	$ 12,736,877.50	0.37%
44	Giza	GIZA/USDT	$ 0.0742	$ 17,696.52	$ 19,789.61	$ 11,149,948.20	0.33%
45	Popcat (SOL)	POPCAT/USDT	$ 0.4494	$ 118,934.99	$ 103,486.05	$ 10,925,731.55	0.32%
46	Space and Time	SXT/USDT	$ 0.1373	$ 154,960.69	$ 158,509.41	$ 10,752,066.99	0.31%
47	Hedera	HBAR/USDT	$ 0.1941	$ 1,829,400.58	$ 1,253,577.09	$ 10,716,237.00	0.31%
49	KAITO	KAITO/USDT	$ 2.1605	$ 191,989.79	$ 356,379.89	$ 10,401,130.58	0.30%
50	Grass	GRASS/USDT	$ 2.2558	$ 131,121.98	$ 272,575.52	$ 10,040,838.91	0.29%
51	Zerebro	ZEREBRO/USDT	$ 0.0419	$ 41,326.09	$ 55,644.37	$ 9,870,785.10	0.29%
52	BNB	BNB/USDT	$ 651.93	$ 1,712,268.87	$ 1,861,308.88	$ 9,771,734.49	0.29%
53	DeepBook Protocol	DEEP/USDT	$ 0.1872	$ 433,931.71	$ 432,540.05	$ 9,549,608.61	0.28%
54	Xai	XAI/USDT	$ 0.0783	$ 58,897.87	$ 49,413.46	$ 9,450,809.29	0.28%
56	BugsCoin	BGSC/USDT	$ 0.0085	$ 45,103.92	$ 55,911.83	$ 9,215,867.42	0.27%
57	Goatseus Maximus	GOAT/USDT	$ 0.1566	$ 56,841.79	$ 120,564.58	$ 9,095,278.87	0.27%
58	TRON	TRX/USDT	$ 0.2712	$ 1,471,815.85	$ 2,376,918.74	$ 8,935,526.58	0.26%
59	Bittensor	TAO/USDT	$ 413.58	$ 466,839.92	$ 775,101.35	$ 8,244,245.63	0.24%
60	Maple Finance	SYRUP/USDT	$ 0.3555	$ 112,275.60	$ 108,511.49	$ 8,051,184.45	0.23%
61	Arkham	ARKM/USDT	$ 0.6724	$ 414,303.45	$ 399,932.71	$ 7,778,948.64	0.23%
62	Just a chill guy	CHILLGUY/USDT	$ 0.0916	$ 19,262.26	$ 29,504.47	$ 7,734,822.28	0.23%
63	Chainlink	LINK/USDT	$ 15.59	$ 1,456,664.40	$ 1,420,493.68	$ 7,571,180.74	0.22%
64	BOOK OF MEME	BOME/USDT	$ 0.0021	$ 302,131.20	$ 215,458.13	$ 7,385,888.87	0.22%
65	Roam	ROAM/USDT	$ 0.1879	$ 23,951.99	$ 29,256.94	$ 7,354,778.09	0.21%
66	Curve DAO Token	CRV/USDT	$ 0.7274	$ 492,970.52	$ 596,528.01	$ 7,330,071.16	0.21%
67	Ethereum	ETH/USDC	$ 2,517.11	$ 555,107.55	$ 551,040.41	$ 7,307,824.82	0.21%
69	Peanut the Squirrel	PNUT/USDT	$ 0.3281	$ 73,894.56	$ 106,848.18	$ 7,092,202.52	0.21%
70	SKYAI	SKYAI/USDT	$ 0.0661	$ 29,111.58	$ 39,244.89	$ 6,985,400.71	0.20%
71	REVOX	REX/USDT	$ 0.0186	$ 7,507.89	$ 8,610.71	$ 6,972,900.09	0.20%
72	Degen	DEGEN/USDT	$ 0.0059	$ 42,712.69	$ 41,823.55	$ 6,691,301.67	0.20%
73	Official Melania Meme	MELANIA/USDT	$ 0.3672	$ 34,938.61	$ 33,452.95	$ 6,626,483.78	0.19%
74	Bonk	BONK/USDT	$ 0.000019	$ 728,590.29	$ 773,538.67	$ 6,567,429.48	0.19%
75	ConstitutionDAO	PEOPLE/USDT	$ 0.0246	$ 233,282.76	$ 314,747.89	$ 6,144,439.53	0.18%
76	Wormhole	W/USDT	$ 0.0947	$ 476,466.73	$ 516,588.57	$ 6,106,439.28	0.18%
77	Pudgy Penguins	PENGU/USDT	$ 0.0128	$ 267,588.34	$ 71,450.07	$ 5,967,082.31	0.17%
78	pSTAKE Finance	PSTAKE/USDT	$ 0.0672	$ 10,956.65	$ 5,751.82	$ 5,722,230.23	0.17%
79	Pyth Network	PYTH/USDT	$ 0.1287	$ 329,584.14	$ 405,769.78	$ 5,533,167.87	0.16%
80	CoW Protocol	COW/USDT	$ 0.4049	$ 15,014.58	$ 23,861.61	$ 5,507,644.48	0.16%
81	Avalanche	AVAX/USDT	$ 22.40	$ 1,104,767.82	$ 1,471,980.68	$ 5,460,845.06	0.16%
82	Brett (Based)	BRETT/USDT	$ 0.0666	$ 43,676.01	$ 43,911.56	$ 5,413,654.94	0.16%
83	Hyperliquid	HYPE/USDT	$ 26.50	$ 51,396.46	$ 107,251.87	$ 5,381,767.43	0.16%
84	Bitcoin	BTC/USDC	$ 106,217.36	$ 449,540.33	$ 694,341.20	$ 5,379,100.64	0.16%
85	Hashflow	HFT/USDT	$ 0.0736	$ 49,943.79	$ 89,845.86	$ 5,342,108.80	0.16%
86	XDC Network	XDC/USDT	$ 0.0716	$ 131,866.74	$ 89,821.97	$ 5,315,603.71	0.16%
87	Centrifuge	CFG/USDT	$ 0.2062	$ 6,965.29	$ 7,499.45	$ 5,286,850.56	0.15%
88	Mog Coin	MOG/USDT	$ 0.000001	$ 42,500.46	$ 75,268.86	$ 5,144,331.06	0.15%
89	Toshi	TOSHI/USDT	$ 0.0007	$ 118,110.71	$ 364,987.46	$ 5,098,090.98	0.15%
90	ORDI	ORDI/USDT	$ 9.6799	$ 300,752.49	$ 380,482.15	$ 5,014,887.67	0.15%
91	Stacks	STX/USDT	$ 0.8939	$ 369,135.30	$ 337,992.54	$ 5,002,663.38	0.15%
92	Plume	PLUME/USDT	$ 0.1680	$ 73,727.44	$ 54,471.87	$ 4,992,906.55	0.15%
93	Coq Inu	COQ/USDT	$ 0.00000090	$ 11,619.98	$ 15,518.92	$ 4,988,340.23	0.15%
94	Hive AI	BUZZ/USDT	$ 0.0091	$ 2,659.56	$ 6,013.62	$ 4,921,946.62	0.14%
95	Lido DAO	LDO/USDT	$ 0.8842	$ 319,096.16	$ 401,498.93	$ 4,661,206.54	0.14%
96	dYdX	DYDX/USDT	$ 0.6415	$ 601,421.61	$ 521,791.48	$ 4,572,569.09	0.13%
97	Turbo	TURBO/USDT	$ 0.0053	$ 107,583.63	$ 178,423.25	$ 4,545,381.14	0.13%
98	Filecoin	FIL/USDT	$ 2.8485	$ 640,568.94	$ 994,828.72	$ 4,524,796.03	0.13%
99	SATS (Ordinals)	SATS/USDT	$ 0.00000005	$ 173,745.22	$ 205,929.05	$ 4,517,112.70	0.13%
100	SUNDOG	SUNDOG/USDT	$ 0.0714	$ 11,824.51	$ 20,345.20	$ 4,476,647.09	0.13%
101	Request	REQ/USDT	$ 0.1494	$ 8,683.29	$ 11,172.97	$ 4,475,930.42	0.13%
102	Internet Computer	ICP/USDT	$ 5.1890	$ 423,151.67	$ 281,012.69	$ 4,382,842.57	0.13%
103	io.net	IO/USDT	$ 0.9703	$ 177,671.03	$ 272,253.25	$ 4,136,527.34	0.12%
104	Cookie DAO	COOKIE/USDT	$ 0.1898	$ 89,928.83	$ 175,632.09	$ 4,100,593.74	0.12%
105	MyShell	SHELL/USDT	$ 0.2173	$ 16,937.03	$ 22,783.21	$ 4,083,795.87	0.12%