简体中文
首页 / 平台 / Kyo Finance V3

Kyo Finance V3

综合排名 NO.270
24H涨幅
+145.86%
24H成交额
$ 41,580.35
成立时间
0000-00-00 00:00:00
国家
-
交易对
2
币种数量
2
社交账号 -
官网地址 -

行情

现货
#币种交易对价格24H涨幅24hTxns24H成交额LiquidityFDV
1Bridged USDC (Soneium)USDC.e/WETH$ 0.9986-0.05%82,376$ 1,212,914.20$ 211,167.46$ 26,768,403.78
2Stargate USD₮0 (Bridged)USD₮0/USDC.e$ 1.0010+0.02%20,813$ 471,282.37$ 610,962.59$ 589,440.25
3Bridged USDC (Soneium)USDC.e/ASTR$ 0.9967-0.01%19,591$ 558,294.18$ 309,298.47$ 26,717,850.48
4Stargate USD₮0 (Bridged)USD₮0/WETH$ 0.9992+0.00%13,756$ 732,985.79$ 216,160.30$ 588,363.61
5Tether USDUSDT/USDC.e$ 0.9993+0.02%6,884$ 90,472.96$ 39,120.93$ 433,565.01
6Tether USDUSDT/WETH$ 0.9953-0.07%2,070$ 11,706.35$ 24,231.80$ 431,841.79
7Bridged USDC (Soneium)USDC.e/ASTR$ 0.9983+-0.00%1,584$ 241.19$ 8,164.01$ 26,761,541.93
8Wrapped BTCWBTC/WETH$ 121,662.93-0.07%1,281$ 44,473.75$ 271,302.99$ 2,139,243.92
9pufETHpufETH/WETH$ 4,585.66-0.30%1,075$ 17,857.10$ 27,822.00$ 150,115.93
10Sone TokenSONE/USDC.e$ 1.1430+1.45%812$ 2,526.56$ 43,726.69$ 105,780.04
11Solv BTCSolvBTC/WETH$ 120,856.44-0.08%695$ 733.89$ 1,611.53$ 6,783,329.07
12Bridged USDC (Soneium)USDC.e/WETH$ 0.9967-0.03%670$ 20,333.49$ 129,355.94$ 26,716,722.88
13Warpped stASTRwstASTR/ASTR$ 0.0270-0.78%657$ 27,514.72$ 1,652,714.67$ 5,097,226.68
14SolvBTC JupiterSolvBTC.JU/WETH$ 128,173.82-0.11%522$ 444.88$ 2,588.37$ 30,289,082.11
15Bifrost Voucher ASTRvASTR/ASTR$ 0.0332-0.65%366$ 2,183.02$ 122,244.25$ 1,177,538.20
16sSuperUSD boring vaultsSuperUSD/USDC.e$ 0.8889-1.41%319$ 20,025.15$ 209,447.11$ 942,998.12
17Solv BTCSolvBTC/WBTC$ 121,390.19-0.06%319$ 2,577.97$ 203,553.75$ 6,813,286.87
18Stargate USD₮0 (Bridged)USD₮0/WETH$ 1.0057+0.06%286$ 61.97$ 1,129.61$ 592,187.31
18SolvBTC JupiterSolvBTC.JU/SolvBTC$ 128,815.92-0.05%365$ 303.24$ 15,557.17$ 30,440,819.88
19ZolfZOLF/WETH$ 0.0025-0.30%278$ 265.63$ 359,529.79$ 2,598,067.12
20Stargate USD₮0 (Bridged)USD₮0/ASTR$ 1.0023+0.04%243$ 135.53$ 20.74$ 590,187.23
21Neemo Staked AstarnsASTR/ASTR$ 0.0222-0.77%239$ 143.21$ 4,724.39$ 4,538,413.29
22Wrapped liquid staked Ether 2.0wstETH/WETH$ 5,280.98-0.25%175$ 3,316.84$ 14,396.85$ 646,598.35
23Neemo ReStaked EthernrETH/USDC.e$ 3,032.54-0.17%149$ 63.39$ 7.6631$ 400,053.43
24Tether USDUSDT/ASTR$ 0.9993+0.08%134$ 52.85$ 30.25$ 433,593.83
24xSolvBTCxSolvBTC/SolvBTC$ 122,331.05+0.09%213$ 1.0734$ 16,252.04$ 990,236.45
25Algem xnASTRxnASTR/ASTR$ 0.0268-0.71%102$ 141.29$ 598.60$ 10,976.28
26Bifrost Voucher ASTRvASTR/ASTR$ 0.0358+0.60%51$ 5.4770$ 3.5912$ 1,270,404.93
26Wrapped BTCWBTC/WETH$ 121,914.05+-0.00%39$ 20.07$ 61.87$ 2,143,659.46
27Algem xnASTRxnASTR/ASTR$ 0.0275-0.40%22$ 55.32$ 282.43$ 11,280.82
28Tether USDUSDT/USD₮0$ 1.0009+0.06%20$ 62.92$ 31.16$ 434,260.62
28Resolv USDUSR/USDC.e$ 1.0009-0.02%27$ 109.29$ 20.36$ 299,286.18
28Wrapped liquid staked Ether 2.0wstETH/WETH$ 5,638.76+5.73%0$ 0.00000000$ 2.7521$ 748,654.15
29Tether USDUSDT/ASTR$ 0.9975+0.07%11$ 2.3920$ 2.3165$ 432,817.95
30Sone TokenSONE/USDC.e$ 0.9971+0.01%8.0000$ 0.0163$ 132.61$ 92,280.10
31Sone TokenSONE/USDT$ 1.0212+0.02%7.0000$ 1.6584$ 1.1250$ 94,505.84
31Bifrost Voucher ASTRvASTR/USDC.e$ 0.0357+0.91%17$ 0.0101$ 0.0714$ 1,266,594.02
31SolvBTC JupiterSolvBTC.JU/wstASTR$ 119,414.74-0.14%0$ 0.00000000$ 0.0023$ 37,343,411.81
32Neemo ReStaked EthernrETH/WETH$ 3,811.04-0.07%5.0000$ 0.000007$ 1,093.72$ 502,752.42
33Astar TokenASTR/WETH$ 0.0255+0.00%0$ 0.00000000$ 28,055.16$ 8,275,716.85
33Algem xnASTRxnASTR/WETH$ 0.0486+0.17%1.0000$ 0.000007$ 3.9546$ 9,435.53
33Neemo ReStaked EthernrETH/USDC.e$ 3,719.62+0.00%0$ 0.00000000$ 190.24$ 490,692.33
34ArcasARCAS/WETH$ 0.0333+0.00%0$ 0.00000000$ 37,163.76$ 3,335,700.25
34Bifrost Voucher ASTRvASTR/USDC.e$ 0.0330-0.65%3.0000$ 0.0399$ 0.0697$ 1,171,953.95
35Astar TokenASTR/WETH$ 0.0256+0.00%0$ 0.00000000$ 5,542.26$ 8,300,955.92
35xSolvBTCxSolvBTC/USDC.e$ 76,735.59-6.51%6.0000$ 33.23$ 499.54$ 621,038.94
35Warpped stASTRwstASTR/WETH$ 0.0626+1.58%1.0000$ 0.0265$ 9.2586$ 11,705,680.74
36Stargate USD₮0 (Bridged)USD₮0/USDC.e$ 1.0024+0.00%13$ 0.0360$ 1,358.13$ 868,234.87
36Wrapped BTCWBTC/ZOLF$ 122,667.92+0.00%0$ 0.00000000$ 0.0191$ 2,156,914.94
37Solv BTCSolvBTC/USDC.e$ 122,824.57+0.03%0$ 0.00000000$ 7.5278$ 6,893,768.39
38Neemo ReStaked EthernrETH/WETH$ 3,235.41+0.00%0$ 0.00000000$ 0.000007$ 426,815.12
38Sone TokenSONE/ASTR$ 0.9679+2.68%0$ 0.00000000$ 5.0846$ 89,579.07
39Bifrost Voucher ASTRvASTR/WETH$ 0.0687+10.25%0$ 0.00000000$ 44.40$ 2,437,432.37
39FX TokenFX/USDC.e$ 0.00000001+0.00%0$ 0.00000000$ 0.0341$ 0.1330
40ArcasARCAS/USD₮0$ 0.0260-8.56%7.0000$ 0.0144$ 0.2541$ 2,607,870.49
40Neemo Staked AstarnsASTR/ASTR$ 0.0053+0.00%0$ 0.00000000$ 439.22$ 1,905,413.18
40Warpped stASTRwstASTR/WETH$ 235,118,765.79+0.00%0$ 0.00000000$ 0.5948$ 1,000,000,000,000.00
40SolvBTC JupiterSolvBTC.JU/wstASTR$ 142,404.18+1.01%6.0000$ 0.0372$ 0.1895$ 33,651,895.52
40Neemo ReStaked EthernrETH/ASTR$ 1,575.39-1.05%0$ 0.00000000$ 3.4099$ 207,825.58
40Solv BTCSolvBTC/WBTC$ 122,878.74-0.05%0$ 0.00000000$ 10.98$ 6,896,808.57
41uBTCuBTC/WBTC$ 118,615.70+1.05%0$ 0.00000000$ 365.20$ 432.90
41Neemo Staked AstarnsASTR/ASTR$ 0.0254+0.00%0$ 0.00000000$ 0.0026$ 9,118,960.75
41Punk FiddyPF20/ASTR$ 0.0282-0.22%0$ 0.00000000$ 0.1405$ 864.18
41Sone TokenSONE/USDC.e$ 0.9993+0.00%0$ 0.00000000$ 1,269.25$ 289,764.35
41Neemo Staked AstarnsASTR/USDT$ 0.0424-0.03%0$ 0.00000000$ 0.0013$ 8,664,829.51
41ArcasARCAS/USDC.e$ 0.0334+0.00%0$ 0.00000000$ 1,545.45$ 3,343,552.78
42ArcasARCAS/vASTR$ 0.0326+0.00%0$ 0.00000000$ 0.0355$ 3,262,357.94
42sSuperUSD boring vaultsSuperUSD/SolvBTC.JU$ 1.7273+0.00%0$ 0.00000000$ 0.0669$ 1,825,145.66
42OpenUSDToUSDT/USDC.e$ 0.9983+0.00%0$ 0.00000000$ 274.65$ 10,318.16
42ERC4626-Wrapped Sake aWETHwaWETH/SONE$ 4,027.42+0.57%0$ 0.00000000$ 29.79$ 36.93
42Stargate USD₮0 (Bridged)USD₮0/pufETH$ 1.0022+0.00%0$ 0.00000000$ 0.00000000$ 465,761.13
43SuperVerseSUPER/ASTR$ 1.3611+0.00%0$ 0.00000000$ 0.0466$ 42,828.48
43SolvBTC JupiterSolvBTC.JU/wstASTR$ 136,692.49+0.63%4.0000$ 0.0545$ 0.1469$ 32,302,151.95
43Solv BTCSolvBTC/USDT$ 114,680.53+0.00%0$ 0.00000000$ 16.71$ 6,495,108.18
43ArcasARCAS/USDC.e$ 0.0457+0.00%0$ 0.00000000$ 0.0003$ 4,576,325.31
44Algem xnASTRxnASTR/USDT$ 0.0424+0.00%0$ 0.00000000$ 0.4184$ 17,410.40
44ArcasARCAS/ASTR$ 0.0324+0.00%0$ 0.00000000$ 0.9763$ 3,247,739.11
45Neemo Staked AstarnsASTR/USD₮0$ 0.0267-0.06%0$ 0.00000000$ 2.0873$ 5,474,128.74
45pufETHpufETH/USDC.e$ 351.27+0.00%0$ 0.00000000$ 0.0142$ 10,889.12
45Astar TokenASTR/WETH$ 0.0310+0.00%0$ 0.00000000$ 3.4683$ 12,705,580.46
45pufETHpufETH/USDC.e$ 2,987.64+0.00%0$ 0.00000000$ 0.1105$ 86,637.05
45SolvBTC JupiterSolvBTC.JU/wstASTR$ 130,006.08+0.32%2.0000$ 0.0074$ 0.0404$ 30,722,069.20
45Neemo Staked AstarnsASTR/USDC.e$ 0.000002-10.00%0$ 0.00000000$ 0.0002$ 369.42
46Tether USDUSDT/WETH$ 1.3630+0.66%0$ 0.00000000$ 0.9711$ 590,341.72
46Warpped stASTRwstASTR/USDC.e$ 1.8427+0.00%0$ 0.00000000$ 5.3558$ 253,449,920.50
46Warpped stASTRwstASTR/pufETH$ 0.0409+0.00%0$ 0.00000000$ 0.0125$ 6,742,752.61
46Punk FiddyPF20/nsASTR$ 0.0148+0.00%0$ 0.00000000$ 0.000043$ 454.46
46Neemo Staked AstarnsASTR/SolvBTC$ 0.0376+0.21%2.0000$ 0.0013$ 0.00000000$ 7,687,734.68
47Neemo Staked AstarnsASTR/wstASTR$ 0.0224-1.42%2.0000$ 0.0008$ 0.0803$ 4,593,961.85
47SuperVerseSUPER/SolvBTC$ 0.5980-0.18%2.0000$ 0.1802$ 0.2687$ 17,309.98
47Tether USDUSDT/USD₮0$ 0.5003-4.99%0$ 0.00000000$ 76.54$ 238,072.84
47ZolfZOLF/USDC.e$ 0.0027+0.00%0$ 0.00000000$ 0.1056$ 2,732,565.94
48Tether USDUSDT/USDC.e$ 0.9992+0.00%0$ 0.00000000$ 0.0788$ 471,002.08
48Algem xnASTRxnASTR/nsASTR$ 0.0138-4.72%0$ 0.00000000$ 0.1210$ 2,449.20
48Sone TokenSONE/ASTR$ 0.6821+1.60%0$ 0.00000000$ 0.0002$ 135,675.68
48SolvBTC JupiterSolvBTC.JU/WETH$ 126,440.56+0.19%2.0000$ 0.0006$ 0.3938$ 29,879,492.95
48Warpped stASTRwstASTR/USDC.e$ 0.0252+0.00%0$ 0.00000000$ 0.4296$ 4,663,896.01
49Wrapped liquid staked Ether 2.0wstETH/USDT$ 3,129.13+0.11%0$ 0.00000000$ 1.5081$ 180,322.44
49Wrapped liquid staked Ether 2.0wstETH/ASTR$ 2,016.34-0.27%0$ 0.00000000$ 0.1054$ 267,709.06
50Sone TokenSONE/USDT$ 0.9948+0.57%0$ 0.00000000$ 47.11$ 86,678.10