首页 / 平台 / Zedcex Exchange

Zedcex Exchange

综合排名 NO.-

24H成交额

$ 63,758,367,443.56

交易对

112

币种数量

更新时间

2026-01-31 04:41:43

现货

#	币种	交易对	价格	+2% Depth	-2% Depth	24H成交量	占比
2	Tether EURt	EURt/USDT	$ 1.1854	$ 50,942.42	$ 58,531.11	$ 545,691,721.03	0.86%
5	Zedxion	ZEDXION2/USDT	$ 0.4181	$ 10,156.79	$ 9,856.92	$ 220,918,903.55	0.35%
6	Bitcoin	BTC/USDZ	$ 82,170.79	$ 756,191.66	$ 1,008,255.55	$ 215,418,681.29	0.34%
7	USDtez	USDTZ/TOMAN	$ 0.9983	$ 59.53	$ 83.50	$ 203,287,316.71	0.32%
8	Bitcoin	BTC/USDT	$ 82,175.73	$ 4,492.06	$ 40,030.30	$ 180,451,635.27	0.28%
9	CRUDE OIL BRENT (Zedcex)	OIL/USDT	$ 68.85	$ 101,810.71	$ 101,725.20	$ 128,713,819.59	0.20%
10	Bitcoin	BTC/USDTZ	$ 82,190.78	$ 26,764.14	$ 30,704.74	$ 115,582,159.63	0.18%
12	Tether EURt	EURt/TOMAN	$ 1.1854	$ 1,746.82	$ 2,734.95	$ 72,511,826.42	0.11%
13	Litecoin	LTC/BTC	$ 64.09	$ 1,214.20	$ 4,407.73	$ 62,920,403.68	0.10%
14	Aave	AAVE/USDT	$ 136.72	$ 4,992.55	$ 43,215.00	$ 37,321,783.15	0.06%
15	BNB	BNB/BTC	$ 835.09	$ 6,298.92	$ 6,530.86	$ 37,209,239.85	0.06%
17	TALA	TALA/USDTZ	$ 4,747.17	$ 24,533.82	$ 1,341.79	$ 30,333,732.90	0.05%
18	TRON	TRX/USDT	$ 0.2917	$ 7,157.66	$ 8,243.94	$ 29,605,678.07	0.05%
19	Ethereum	ETH/BTC	$ 2,662.56	$ 5,652.42	$ 8,635.74	$ 27,624,122.18	0.04%
20	TALA	TALA/USDT	$ 4,747.28	$ 4,064.36	$ 2,084.22	$ 26,868,067.38	0.04%
21	Ethereum	ETH/USDT	$ 2,662.60	$ 7,035.68	$ 2,543.79	$ 24,134,347.86	0.04%
22	CRUDE OIL BRENT (Zedcex)	OIL/USDZ	$ 68.87	$ 10,267.04	$ 9,821.05	$ 18,444,161.32	0.03%
24	Injective	INJ/USDT	$ 3.9545	$ 5,343.80	$ 3,083.86	$ 14,224,158.26	0.02%
25	TRON	TRX/USDZ	$ 0.2916	$ 6,538.26	$ 4,733.32	$ 12,986,749.21	0.02%
26	Ethereum	ETH/USDZ	$ 2,663.36	$ 26,833.26	$ 50,086.96	$ 10,185,965.84	0.02%
27	Zedxion	ZEDXION2/USDZ	$ 0.4181	$ 3,845.94	$ 5,562.88	$ 10,150,190.04	0.02%
32	Chainlink	LINK/USDZ	$ 10.60	$ 2,271.83	$ 5,268.80	$ 6,860,312.31	0.01%
33	Litecoin	LTC/USDT	$ 64.09	$ 1,245.36	$ 1,755.20	$ 6,320,002.55	0.01%
37	Tether EURt	EURt/USDZ	$ 1.1857	$ 313.04	$ 223.54	$ 5,484,031.42	0.01%
38	Dogecoin	DOGE/USDZ	$ 0.1145	$ 1,935.03	$ 5,057.12	$ 4,898,700.70	0.01%
39	Venus	XVS/USDT	$ 3.4643	$ 313.27	$ 1,416.08	$ 4,023,825.98	0.01%
40	Dogecoin	DOGE/USDT	$ 0.1145	$ 1,944.89	$ 1,916.92	$ 3,890,147.92	0.01%
42	USDtez	USDTZ/USDT	$ 0.9983	$ 6,174.06	$ 6,336.08	$ 3,452,963.89	0.01%
44	Litecoin	LTC/USDZ	$ 64.10	$ 556.38	$ 3,527.03	$ 3,049,556.74	0.00%
45	Cardano	ADA/USDT	$ 0.3195	$ 3,607.86	$ 40,707.91	$ 2,759,616.88	0.00%
46	Chainlink	LINK/USDT	$ 10.60	$ 1,008.36	$ 2,540.53	$ 2,528,977.41	0.00%
47	BNB	BNB/USDT	$ 834.84	$ 940.50	$ 755.29	$ 2,323,159.55	0.00%
48	Shiba Inu	SHIB/USDT	$ 0.000007	$ 14.50	$ 0.0032	$ 2,176,851.00	0.00%
49	Polygon (prev. MATIC)	POL/USDT	$ 0.1101	$ 277.67	$ 150.81	$ 1,295,899.79	0.00%
50	Raydium	RAY/USDT	$ 0.8975	$ 150.00	$ 149.36	$ 1,112,075.46	0.00%
51	Bella Protocol	BEL/USDT	$ 0.1234	$ 193.77	$ 193.68	$ 873,853.09	0.00%
52	Polkadot	DOT/USDZ	$ 1.6685	$ 444.75	$ 1,098.29	$ 821,325.10	0.00%
53	Cosmos	ATOM/USDZ	$ 2.0809	$ 229.31	$ 265.98	$ 716,581.27	0.00%
54	Solana	SOL/USDT	$ 115.19	$ 449.91	$ 542.71	$ 689,009.83	0.00%
55	Phoenix	PHB/USDT	$ 0.2076	$ 90.18	$ 32.85	$ 662,992.78	0.00%
56	Tezos	XTZ/USDT	$ 0.5031	$ 218.95	$ 242.05	$ 612,263.60	0.00%
57	Lido DAO	LDO/USDT	$ 0.4632	$ 88.15	$ 307.69	$ 576,716.89	0.00%
58	Cosmos	ATOM/USDT	$ 2.0786	$ 443.15	$ 913.18	$ 543,896.07	0.00%
59	Trust Wallet Token	TWT/USDT	$ 0.8034	$ 1,157.52	$ 1,268.81	$ 514,553.45	0.00%
60	Open Campus	EDU/USDT	$ 0.1549	$ 80.56	$ 98.23	$ 501,529.10	0.00%
61	Dego Finance	DEGO/USDT	$ 0.3973	$ 101.65	$ 135.81	$ 480,381.34	0.00%
62	Synapse	SYN/USDT	$ 0.0995	$ 0.00000000	$ 0.00000000	$ 474,651.76	0.00%
63	Measurable Data Token	MDT/USDT	$ 0.0121	$ 99.52	$ 99.57	$ 470,586.02	0.00%
64	Shentu	CTK/USDT	$ 0.2346	$ 63.43	$ 338.10	$ 465,126.54	0.00%
65	DIA	DIA/USDT	$ 0.2378	$ 196.11	$ 189.38	$ 463,926.27	0.00%
66	dForce	DF/USDT	$ 0.0098	$ 72.67	$ 57.42	$ 451,624.22	0.00%
67	SafePal	SFP/USDT	$ 0.3345	$ 84.94	$ 55.72	$ 410,381.75	0.00%
68	First Digital USD	FDUSD/USDT	$ 0.9968	$ 1,435.94	$ 1,646.34	$ 408,839.02	0.00%
69	DeXe	DEXE/USDT	$ 3.0590	$ 39.94	$ 39.60	$ 361,159.60	0.00%
70	Artificial Superintelligence Alliance	FET/USDT	$ 0.2030	$ 15.90	$ 47.10	$ 289,238.90	0.00%
71	Toncoin	TON/USDT	$ 1.4336	$ 293.03	$ 298.30	$ 276,370.44	0.00%
72	PancakeSwap	CAKE/USDT	$ 1.6612	$ 197.90	$ 244.99	$ 274,997.21	0.00%
73	Uniswap	UNI/USDT	$ 4.1921	$ 0.00000000	$ 0.00000000	$ 237,503.99	0.00%
74	Highstreet	HIGH/USDT	$ 0.1856	$ 35.51	$ 43.78	$ 233,182.17	0.00%
75	Dai	DAI/USDT	$ 0.9994	$ 13,198.62	$ 13,559.47	$ 216,362.24	0.00%
76	Polkadot	DOT/USDT	$ 1.6672	$ 349.62	$ 715.08	$ 191,533.33	0.00%
77	Ethena USDe	USDe/USDT	$ 0.9982	$ 21,744.41	$ 22,853.83	$ 175,785.53	0.00%
78	OFFICIAL TRUMP	TRUMP/USDT	$ 4.4956	$ 50.02	$ 61.78	$ 145,635.12	0.00%
79	UNUS SED LEO	LEO/USDT	$ 9.1940	$ 416.03	$ 451.41	$ 137,055.56	0.00%
80	FLOKI	FLOKI/USDT	$ 0.000038	$ 0.00000000	$ 0.00000000	$ 132,292.40	0.00%
81	UNUS SED LEO	LEO/USDZ	$ 9.1954	$ 10.22	$ 10.12	$ 124,432.83	0.00%
82	Loopring	LRC/USDT	$ 0.0448	$ 38.05	$ 117.43	$ 122,715.39	0.00%
83	Oasis	ROSE/USDT	$ 0.0208	$ 28.65	$ 9.3281	$ 102,961.49	0.00%
84	1inch	1INCH/USDZ	$ 0.1118	$ 35.46	$ 90.34	$ 95,826.29	0.00%
85	Zedxion	USDZ/USDT	$ 0.9970	$ 7,315.39	$ 12,364.70	$ 71,409.15	0.00%
86	Alchemy Pay	ACH/USDT	$ 0.0093	$ 0.00000000	$ 0.00000000	$ 68,554.56	0.00%
87	Worldcoin	WLD/USDT	$ 0.4622	$ 2.9100	$ 1.0495	$ 63,637.78	0.00%
88	COTI	COTI/USDT	$ 0.0158	$ 57.88	$ 226.71	$ 60,677.98	0.00%
89	Terra Classic	LUNC/USDT	$ 0.000037	$ 8.7945	$ 6.7783	$ 54,343.57	0.00%
90	1inch	1INCH/USDT	$ 0.1118	$ 61.24	$ 59.76	$ 51,563.87	0.00%
91	Coin98	C98/USDT	$ 0.0194	$ 1.9390	$ 3.3444	$ 37,424.85	0.00%
92	Cartesi	CTSI/USDT	$ 0.0290	$ 2.9225	$ 3.6310	$ 34,887.79	0.00%
93	WOO	WOO/USDT	$ 0.0222	$ 3.3410	$ 5.9076	$ 31,461.92	0.00%
94	Loopring	LRC/USDZ	$ 0.0448	$ 21.07	$ 26.82	$ 21,306.71	0.00%
95	Zilliqa	ZIL/USDT	$ 0.0045	$ 0.00000000	$ 0.00000000	$ 20,127.78	0.00%
96	GMT	GMT/USDT	$ 0.0145	$ 2.0295	$ 5.1385	$ 18,334.49	0.00%
97	DAO Maker	DAO/USDT	$ 0.0489	$ 0.00000000	$ 0.00000000	$ 16,065.98	0.00%
98	Automata Network	ATA/USDT	$ 0.0153	$ 0.00000000	$ 0.00000000	$ 15,834.91	0.00%
99	Komodo	KMD/USDT	$ 0.0163	$ 18.33	$ 3.4254	$ 20,355.75	0.00%
99	WOO	WOO/USDZ	$ 0.0222	$ 6.2990	$ 12.13	$ 12,199.85	0.00%
100	Radiant Capital	RDNT/USDT	$ 0.0079	$ 0.8984	$ 2.8492	$ 10,159.97	0.00%
101	DAO Maker	DAO/USDZ	$ 0.0489	$ 3.0768	$ 8.1373	$ 3,987.65	0.00%
101	Lithium	LITH/USDT	$ 0.000072	$ 4.6050	$ 4.4754	$ 30,195.30	0.00%
102	Decentraland	MANA/USDT	$ 0.1235	$ 132.92	$ 216.66	$ 1,031.15	0.00%
103	Horizen	ZEN/USDT	$ 10.13	$ 1,758.48	$ 1,227.40	$ 12.28	0.00%
104	IRR	TOMAN/USDT	$ 0.0001	$ 21.79	$ 8.2608	$ 0.4332	0.00%
107	PAX Gold	PAXG/USDT	$ 4,807.16	$ 57,820,143.89	$ 29,597,024.22	$ 12,168,268,751.04	19.08%
108	Tether Gold	XAUt/USDT	$ 4,778.11	$ 28,256,884.59	$ 26,479,848.06	$ 10,225,848,568.76	16.04%
109	Frax (prev. FXS)	FXS/USDT	$ 0.8106	$ 1,654.87	$ 1,316.26	$ 5,634,551.46	0.01%
110	Bitcoin	BTC/USD	$ 82,343.69	$ 489.00	$ 123.51	$ 100,523.48	0.00%