Home / Markets / OPEN

OpenLedger OPEN

Rank #288Included

OpenLedger Price

$ 0.2042 -3.52%

Official Website

Explorers

Source Code

Tags

MarketCap

$ 63,218,900

24H Vol

$ 7,390,957

Circulating Supply

309,580,920 OPEN

30.96%

24H Highest/Lowest

$ 0.2135

$ 0.2013

Market Cap Dominance

0.00%

24H Amount

45,456,800 OPEN

Turnover

0.16%

Highest/Lowest in history

$ 1.8475

$ 0.1390

Basic Info Markets Historical Data Holders

Sort	Exchange	Pair	Platform Price	24H Amount	24H Vol	Spread	Update Time
1	LBank	OPEN/USDT	$ 0.1846	10,976,550 OPEN	$ 2,026,470	0.10%	2026-05-15 19:58:41
2	Binance	OPEN/USDT	$ 0.1845	6,103,819 OPEN	$ 1,126,428	0.01%	2026-05-15 20:08:56
3	Upbit	OPEN/KRW	$ 0.1833	5,376,453 OPEN	$ 985,779	0.09%	2026-05-15 20:09:03
4	HTX	OPEN/USDT	$ 0.1847	4,888,582 OPEN	$ 903,061	0.06%	2026-05-15 19:58:18
5	jucoin	OPEN/USDT	$ 1.2920	674,790 OPEN	$ 871,863	0.02%	2025-09-09 13:08:53
6	KTX	OPEN/USDT	$ 0.1846	3,981,986 OPEN	$ 735,197	0.11%	2026-05-15 20:07:28
7	Ju.com	OPEN/USDT	$ 0.1467	3,893,831 OPEN	$ 571,508	0.00%	2026-03-15 21:20:32
8	Echobit	OPEN/USDT	$ 0.1846	2,451,324 OPEN	$ 452,589	0.06%	2026-05-15 20:01:25
9	SuperEx	OPEN/USDT	$ 0.1842	1,673,578 OPEN	$ 308,324	0.01%	2026-05-15 20:05:31
10	WhiteBIT	OPEN/USDT	$ 0.1848	1,565,139 OPEN	$ 289,280	0.02%	2026-05-15 20:01:49
11	Phemex	OPEN/USDT	$ 0.1849	1,514,062 OPEN	$ 280,003	0.03%	2026-05-15 20:01:43
12	Hotcoin	OPEN/USDT	$ 0.1853	1,348,231 OPEN	$ 249,863	0.02%	2026-05-15 19:55:59
13	Koinbay	OPEN/USDT	$ 0.1838	1,313,625 OPEN	$ 241,563	0.03%	2026-03-27 11:13:15
14	Binance	OPEN/TRY	$ 0.1843	940,334 OPEN	$ 173,533	0.00%	2026-05-15 20:08:56
15	Binance TR	OPEN/TRY	$ 0.1847	821,577 OPEN	$ 151,814	0.07%	2026-05-15 19:58:34
16	zedxion-exchange	OPEN/USDT	$ 0.1557	973,550 OPEN	$ 151,624	0.01%	2026-01-31 04:39:58
17	Toobit	OPEN/USDT	$ 0.1844	809,956 OPEN	$ 149,380	0.01%	2026-05-15 19:59:00
18	CZR Exchange	OPEN/USDT	$ 0.1701	809,963 OPEN	$ 137,818	0.02%	2026-02-11 14:12:35
19	AscendEX	OPEN/USDT	$ 0.1838	734,119 OPEN	$ 134,960	0.01%	2026-05-15 20:02:17
20	byex	OPEN/USDT	$ 0.4196	320,011 OPEN	$ 134,300	0.05%	2025-10-15 06:24:04
21	Ourbit	OPEN/USDT	$ 0.1846	715,291 OPEN	$ 132,064	0.01%	2026-05-15 19:59:11
22	BitKan	OPEN/USDT	$ 0.1849	610,565 OPEN	$ 112,918	0.06%	2026-05-15 20:06:45
23	ASTX	OPEN/USDT	$ 0.1848	608,525 OPEN	$ 112,474	0.02%	2026-05-15 20:08:01
24	BigONE	OPEN/USDT	$ 0.1854	598,924 OPEN	$ 111,058	0.01%	2026-05-15 20:01:17
25	idax exchange	OPEN/USDT	$ 0.1845	586,092 OPEN	$ 108,154	0.01%	2026-05-15 20:07:07
26	spirex	OPEN/USDT	$ 0.1773	498,385 OPEN	$ 88,377	0.01%	2026-01-08 12:11:59
27	Biconomy.com	OPEN/USDT	$ 0.1860	465,669 OPEN	$ 86,630	0.00%	2026-05-15 19:47:37
28	Bitunix	OPEN/USDT	$ 0.1845	453,250 OPEN	$ 83,638	0.02%	2026-05-15 20:00:26
29	Bitget	OPEN/USDT	$ 0.1848	449,812 OPEN	$ 83,170	0.01%	2026-05-15 19:57:53
30	KCEX	OPEN/USDT	$ 0.1845	437,793 OPEN	$ 80,786	0.00%	2026-05-15 19:59:06
31	WEEX	OPEN/USDT	$ 0.1848	386,042 OPEN	$ 71,357	0.01%	2026-05-15 20:00:20
32	ZKE	OPEN/USDT	$ 0.1845	351,655 OPEN	$ 64,890	0.01%	2026-05-15 20:05:41
33	Bithumb	OPEN/KRW	$ 0.1806	341,812 OPEN	$ 61,748	0.01%	2026-05-15 19:58:46
34	Binance	OPEN/USDC	$ 0.1845	333,928 OPEN	$ 61,624	0.00%	2026-05-15 20:08:58
35	MEXC	OPEN/USDT	$ 0.1846	316,259 OPEN	$ 58,407	0.00%	2026-05-15 19:58:13
36	BingX	OPENLEDGER/USDT	$ 0.1850	303,882 OPENLEDGER	$ 56,228	0.01%	2026-05-15 19:58:27
37	MEXC	OPEN/USDC	$ 0.1847	299,093 OPEN	$ 55,237	0.00%	2026-05-15 19:58:13
38	VOOX Exchange	OPEN/USDT	$ 0.1847	288,272 OPEN	$ 53,254	0.00%	2026-05-15 20:02:41
39	OrangeX	OPEN/USDT	$ 0.1852	274,088 OPEN	$ 50,769	0.00%	2026-05-15 20:01:23
40	Cofinex	OPEN/USDT	$ 0.1844	275,017 OPEN	$ 50,737	0.11%	2026-05-15 20:07:19
41	Bitvavo	OPEN/EUR	$ 0.1859	247,133 OPEN	$ 45,948	0.02%	2026-05-15 20:01:32
42	BYDFi	OPEN/USDT	$ 0.1846	245,829 OPEN	$ 45,394	0.02%	2026-05-15 20:05:10
43	DigiFinex	OPEN/USDT	$ 0.1852	167,152 OPEN	$ 30,961	0.00%	2026-05-15 20:03:58
44	KuCoin	OPEN/USDT	$ 0.1854	149,689 OPEN	$ 27,758	0.00%	2026-05-15 19:58:03
45	Tokocrypto	OPEN/USDT	$ 0.1846	149,388 OPEN	$ 27,579	0.29%	2026-05-15 19:58:52
46	Tothemoon	OPEN/USDT	$ 0.1848	124,426 OPEN	$ 22,999	0.02%	2026-05-15 20:04:02
47	Tothemoon	OPEN/USDC	$ 0.1847	122,524 OPEN	$ 22,647	0.02%	2026-05-15 20:04:02
48	Hibt	OPEN/USDT	$ 0.1846	120,855 OPEN	$ 22,313	0.00%	2026-05-15 20:01:20
49	Bitrue	OPEN/USDT	$ 0.1848	99,605 OPEN	$ 18,410	0.00%	2026-05-15 20:02:07
50	B2Z Exchange	OPEN/USD	$ 0.1847	97,276 OPEN	$ 17,977	0.00%	2026-05-15 20:08:20
51	BITmarkets	OPEN/USD	$ 0.1849	97,123 OPEN	$ 17,958	0.00%	2026-05-15 20:04:20
52	GroveX	OPEN/USDT	$ 0.1846	67,967 OPEN	$ 12,549	0.00%	2026-05-15 20:07:05
53	Binance	OPEN/BNB	$ 0.1845	65,409 OPEN	$ 12,070	0.00%	2026-05-15 20:08:58
54	Binance	OPEN/FDUSD	$ 0.1846	59,299 OPEN	$ 10,944	0.00%	2026-05-15 20:08:58
55	CoinUp.io	OPEN/USDT	$ 0.1856	54,275 OPEN	$ 10,075	0.00%	2026-05-15 20:01:38
56	PointPay	OPEN/USDT	$ 0.1509	64,558 OPEN	$ 9,743	0.01%	2026-02-26 06:39:12
57	Gate	OPEN/USDT	$ 0.1845	49,417 OPEN	$ 9,121	0.00%	2026-05-15 19:57:59
58	Kraken	OPEN/EUR	$ 0.1863	45,976 OPEN	$ 8,557	0.00%	2026-05-15 19:58:30
59	BTSE	OPEN/USDT	$ 0.1850	45,146 OPEN	$ 8,354	0.00%	2026-05-15 20:02:31
60	Bit2Me	OPEN/EUR	$ 0.1863	44,402 OPEN	$ 8,273	0.00%	2026-05-15 20:02:43
61	BITmarkets	OPEN/USDT	$ 0.1848	43,378 OPEN	$ 8,020	0.00%	2026-05-15 20:04:20
62	B2Z Exchange	OPEN/USDT	$ 0.1849	43,373 OPEN	$ 8,015	0.00%	2026-05-15 20:08:20
63	Kraken	OPEN/USD	$ 0.1859	38,087 OPEN	$ 7,089	0.00%	2026-05-15 19:58:30
64	Binance TH	OPEN/USDT	$ 0.1846	33,708 OPEN	$ 6,223	0.01%	2026-05-15 19:59:20
65	serenity	OPEN/USDT	$ 0.1450	32,080 OPEN	$ 4,654	0.03%	2026-03-17 02:00:04
66	CoinEx	OPEN/USDT	$ 0.1859	19,070 OPEN	$ 3,545	0.00%	2026-05-15 20:00:13
67	PointPay	OPEN/USDC	$ 0.1529	11,882 OPEN	$ 1,819	0.00%	2026-02-26 01:36:30
68	Coinone	OPEN/KRW	$ 0.1819	5,306 OPEN	$ 965	0.00%	2026-05-15 20:02:11
69	probit-exchange	OPEN/USDT	$ 0.2623	2,954 OPEN	$ 775	0.00%	2025-11-23 16:56:15
70	Bitkub	OPEN/THB	$ 0.1859	4,064 OPEN	$ 755	0.00%	2026-05-15 20:02:23
71	BITmarkets	OPEN/USDC	$ 0.1847	2,691 OPEN	$ 497	0.00%	2026-05-15 20:04:20
72	B2Z Exchange	OPEN/USDC	$ 0.1847	2,691 OPEN	$ 497	0.00%	2026-05-15 20:08:20
73	NovaDAX	OPEN/BRL	$ 0.1840	2,184 OPEN	$ 402	0.01%	2026-05-15 20:05:19
74	Bitlo	OPEN/TRY	$ 0.1847	2,164 OPEN	$ 399	0.03%	2026-05-15 20:07:14
75	Tokocrypto	OPEN/USDC	$ 0.1848	32 OPEN	$ 5.9847	0.00%	2026-05-15 19:58:52
76	Binance TH	OPEN/USDC	$ 0.1848	0 OPEN	$ 0	0.00%	2026-05-15 19:59:20
77	ZebPay	OPEN/INR	$ 0.1927	0 OPEN	$ 0	0.00%	2026-05-15 20:05:23
78	BTCC	OPEN/USDT	$ 0.4551	0 OPEN	$ 0	0.00%	2025-10-27 00:41:51
79	Binance TH	OPEN/FDUSD	$ 0.1852	0 OPEN	$ 0	0.00%	2026-05-15 19:59:20
80	Upbit	OPEN/USDT	$ 0.1602	0 OPEN	$ 0	0.00%	2026-05-15 20:09:03
81	Upbit	OPEN/BTC	$ 0.1808	0 OPEN	$ 0	0.00%	2026-05-15 20:09:03
82	onus-pro	OPEN/VNDC	$ 0.1828	0 OPEN	$ 0	0.00%	2026-03-27 11:15:38
83	onus-pro	OPEN/USDT	$ 0.1833	0 OPEN	$ 0	0.00%	2026-03-27 11:15:38