Forside / Kryptovaluta / IP

Story IP

Rank #127Medfølger

Story Pris

$ 0.5190 -2.02%

Officielt websted

Explorers

Source Code

Etiket

Markedsværdi

$ 183,912,632

24H Volume

$ 37,983,045

Cirkulerende forsyning

354,320,865 IP

24H High/Low

$ 0.5457

$ 0.5187

Market Dominance

0.01%

24H Mængde

73,177,056 IP

Omsætningshastighed

0.21%

Højeste/laveste i historien

$ 14.89

$ 0.4716

Grundlæggende oplysninger Markets Historiske Data Holding Valuta

Sort	Udvekslinger	Markets	Platform Pris	24H Mængde	24H Volume	Procent	Opdateringstid
1	WhiteBIT	IP/USDT	$ 0.5217	16,643,322 IP	$ 8,684,402	0.53%	2026-05-15 20:01:49
2	LBank	IP/USDT	$ 0.5195	11,312,239 IP	$ 5,877,495	0.28%	2026-05-15 19:58:41
3	BitGW Exchange	IP/USDT	$ 0.5186	7,372,934 IP	$ 3,823,645	0.25%	2026-05-15 20:07:44
4	Bybit	IP/USDT	$ 0.5200	7,299,229 IP	$ 3,796,017	0.09%	2026-05-15 19:57:50
5	spirex	IP/USDT	$ 1.9980	1,881,331 IP	$ 3,759,041	0.38%	2026-01-08 12:11:59
6	OKX	IP/USDT	$ 0.5195	7,134,715 IP	$ 3,707,182	0.19%	2026-05-15 19:57:46
7	Upbit	IP/KRW	$ 0.5133	7,123,936 IP	$ 3,657,309	0.34%	2026-05-15 20:09:03
8	HTX	IP/USDT	$ 0.5198	6,814,025 IP	$ 3,542,607	0.22%	2026-05-15 19:58:18
9	idax exchange	IP/USDT	$ 0.5193	4,644,923 IP	$ 2,412,189	0.22%	2026-05-15 20:07:07
10	Koinbay	IP/USDT	$ 0.5198	4,552,785 IP	$ 2,366,753	0.26%	2026-05-15 20:03:42
11	gate-io	IP/USDT	$ 4.4469	446,159 IP	$ 1,984,033	0.06%	2025-05-21 18:29:51
12	BitMart	IP/USDT	$ 0.5199	2,773,800 IP	$ 1,442,110	0.04%	2026-05-15 19:58:38
13	DigiFinex	IP/USDT	$ 0.5211	2,345,501 IP	$ 1,222,464	0.08%	2026-05-15 20:03:58
14	crmclick	IP/USDT	$ 0.8513	1,355,743 IP	$ 1,154,151	0.12%	2026-03-06 11:05:13
15	Bithumb	IP/KRW	$ 0.5139	1,929,995 IP	$ 991,926	0.17%	2026-05-15 19:58:46
16	Ju.com	IP/USDT	$ 0.7928	784,968 IP	$ 622,398	0.00%	2026-03-25 18:09:42
17	OrangeX	IP/USDT	$ 0.5188	1,191,806 IP	$ 618,314	0.02%	2026-05-15 20:01:23
18	Coinbase Exchange	IP/USD	$ 0.5190	879,338 IP	$ 456,376	0.02%	2026-05-15 20:09:00
19	BingX	IP/USDT	$ 0.5201	802,677 IP	$ 417,482	0.04%	2026-05-15 19:58:27
20	jucoin	IP/USDT	$ 8.5576	46,638 IP	$ 399,116	0.01%	2025-09-09 13:08:53
21	Ourbit	IP/USDT	$ 0.5199	708,313 IP	$ 368,255	0.02%	2026-05-15 19:59:11
22	BTCC	IP/USDT	$ 0.5197	695,412 IP	$ 361,408	0.00%	2026-05-15 19:59:08
23	Nivex	IP/USDT	$ 0.5276	669,426 IP	$ 353,207	0.29%	2026-05-15 20:07:52
24	BitKan	IP/USDT	$ 0.5192	585,847 IP	$ 304,193	0.17%	2026-05-15 20:06:45
25	Bitget	IP/USDT	$ 0.5205	497,565 IP	$ 259,011	0.02%	2026-05-15 19:57:53
26	BlockFin	IP/USDT	$ 2.3433	109,187 IP	$ 255,863	0.02%	2026-01-29 21:16:13
27	Hotcoin	IP/USDT	$ 0.5200	448,733 IP	$ 233,384	0.01%	2026-05-15 19:55:59
28	Phemex	IP/USDT	$ 0.5168	437,657 IP	$ 226,189	0.02%	2026-05-15 20:01:43
29	Gate	IP/USDT	$ 0.5200	378,375 IP	$ 196,761	0.01%	2026-05-15 19:57:57
30	SuperEx	IP/USDT	$ 0.5178	328,850 IP	$ 170,280	0.01%	2026-05-15 20:05:31
31	CoinW	IP/USDT	$ 0.5198	290,080 IP	$ 150,800	0.01%	2026-05-15 19:59:14
32	CoinTR	IP/USDT	$ 0.5192	283,427 IP	$ 147,108	0.08%	2026-05-15 20:06:52
33	CoinTR	IP/TRY	$ 0.5188	241,105 IP	$ 125,142	0.07%	2026-05-15 20:06:52
34	bitop	IP/USDT	$ 2.0098	61,929 IP	$ 124,471	0.27%	2026-02-04 19:15:53
35	Bitrue	IP/USDT	$ 0.5196	232,091 IP	$ 120,603	0.01%	2026-05-15 20:02:07
36	XT.COM	IP/USDT	$ 0.5200	167,717 IP	$ 87,213	0.00%	2026-05-15 19:58:49
37	MEXC	IP/USDT	$ 0.5191	140,326 IP	$ 73,006	0.01%	2026-05-15 19:58:08
38	MEXC	IP/USDC	$ 0.5208	101,077 IP	$ 52,524	0.00%	2026-05-15 19:58:13
39	Cofinex	IP/USDT	$ 0.5190	100,806 IP	$ 52,323	0.11%	2026-05-15 20:07:19
40	BYDFi	IP/USDT	$ 0.5186	88,051 IP	$ 45,665	0.02%	2026-05-15 20:05:10
41	Kraken	IP/USD	$ 0.5201	80,578 IP	$ 41,908	0.00%	2026-05-15 19:58:30
42	KuCoin	IP/USDT	$ 0.5202	77,282 IP	$ 40,208	0.00%	2026-05-15 19:58:03
43	BloFin	IP/USDT	$ 0.5199	67,657 IP	$ 35,179	0.00%	2026-05-15 20:02:48
44	B2Z Exchange	IP/USD	$ 0.5184	51,071 IP	$ 26,477	0.00%	2026-05-15 20:08:20
45	BITmarkets	IP/USD	$ 0.5192	50,981 IP	$ 26,470	0.00%	2026-05-15 20:04:20
46	Bitvavo	IP/EUR	$ 0.5197	43,031 IP	$ 22,365	0.01%	2026-05-15 20:01:32
47	MEXC	IP/BTC	$ 0.5195	41,845 IP	$ 21,744	0.00%	2026-05-15 19:58:13
48	LeveX	IP/USDT	$ 0.5193	36,820 IP	$ 19,121	0.09%	2026-05-15 20:06:30
49	Tapbit	IP/USDT	$ 0.5195	36,559 IP	$ 18,995	0.00%	2026-05-15 20:01:46
50	Pionex	IP/USDT	$ 0.5208	36,087 IP	$ 18,794	0.00%	2026-05-15 19:59:03
51	Picol	IP/USDT	$ 0.5198	31,847 IP	$ 16,554	0.00%	2026-05-15 20:06:37
52	Crypto.com Exchange	IP/USD	$ 0.5275	30,600 IP	$ 16,142	0.00%	2026-05-15 19:58:20
53	Bitazza	IP/USDT	$ 0.5246	29,460 IP	$ 15,455	0.07%	2026-05-15 20:07:12
54	CoinEx	IP/USDT	$ 0.5198	21,116 IP	$ 10,978	0.01%	2026-05-15 20:00:13
55	CoinDCX	IP/INR	$ 0.5417	19,987 IP	$ 10,701	0.18%	2026-05-15 20:05:15
56	WEEX	IP/USDT	$ 0.5203	18,436 IP	$ 9,594	0.00%	2026-05-15 20:00:20
57	Coinone	IP/KRW	$ 0.5159	15,077 IP	$ 7,778	0.01%	2026-05-15 20:02:11
58	Koinpark	IP/INR	$ 0.5371	12,208 IP	$ 6,557	0.03%	2026-05-15 20:07:46
59	CoinDCX	IP/USDT	$ 0.5202	8,401 IP	$ 4,498	0.08%	2026-05-15 20:05:15
60	XBO.com	IP/USDT	$ 0.5191	6,990 IP	$ 3,628	0.02%	2026-05-15 20:06:57
61	TRIV	IP/USDT	$ 0.5193	6,077 IP	$ 3,156	0.04%	2026-05-15 20:06:25
62	OKX	IP/TRY	$ 0.5438	5,658 IP	$ 2,940	0.00%	2026-05-15 19:57:46
63	B2Z Exchange	IP/USDT	$ 0.5185	4,051 IP	$ 2,100	0.00%	2026-05-15 20:08:20
64	BITmarkets	IP/USDT	$ 0.5192	4,037 IP	$ 2,096	0.00%	2026-05-15 20:04:20
65	CEX.IO	IP/USDT	$ 0.5203	2,564 IP	$ 1,334	0.00%	2026-05-15 19:58:13
66	Korbit	IP/KRW	$ 0.5146	2,109 IP	$ 1,085	0.01%	2026-05-15 20:02:50
67	Kraken	IP/EUR	$ 0.5231	1,192 IP	$ 620	0.00%	2026-05-15 19:58:32
68	Upbit	IP/BTC	$ 0.5496	549 IP	$ 282	0.00%	2026-05-15 20:09:03
69	OKX	IP/EUR	$ 0.5297	469 IP	$ 243	0.00%	2026-05-15 19:57:46
70	B2Z Exchange	IP/USDC	$ 0.5184	250 IP	$ 129	0.00%	2026-05-15 20:08:20
71	BITmarkets	IP/USDC	$ 0.5191	249 IP	$ 129	0.00%	2026-05-15 20:04:20
72	OKX	IP/USDC	$ 0.5192	154 IP	$ 80	0.00%	2026-05-15 19:57:46
73	CEX.IO	IP/USD	$ 0.5204	43 IP	$ 22	0.00%	2026-05-15 19:58:13
74	Bitazza	IP/THB	$ 0.5358	40 IP	$ 21	0.00%	2026-05-15 20:07:12
75	CoinUp.io	IP/USDT	$ 0.5218	40 IP	$ 21	0.00%	2026-05-15 20:01:38
76	OKX	IP/USD	$ 0.5198	8.1296 IP	$ 4.2241	0.00%	2026-05-15 19:57:46
77	Bitkub	IP/THB	$ 0.5206	2.9335 IP	$ 1.5274	0.00%	2026-05-15 20:02:23
78	TRIV	IP/IDR	$ 0.5209	0 IP	$ 0	0.00%	2026-05-15 20:06:25
79	Gate US	IP/USDT	$ 0.5197	0 IP	$ 0	0.00%	2026-05-15 20:06:41
80	HitBTC	IP/USDT	$ 0.5870	0 IP	$ 0	0.00%	2026-05-15 20:04:07
81	Upbit	IP/USDT	$ 0.5180	0 IP	$ 0	0.00%	2026-05-15 20:09:03
82	onus-pro	IP/USDT	$ 0.6158	0 IP	$ 0	0.00%	2026-03-27 11:15:38
83	onus-pro	IP/VNDC	$ 0.6154	0 IP	$ 0	0.00%	2026-03-27 11:15:38
84	NovaDAX	IP/BRL	$ 0.5219	0 IP	$ 0	0.00%	2026-05-15 20:05:19