한국어
가정 / 암호 화폐 시장 / IP

Story IP

시장 가치 순위 #127포함
Story 가격
$ 0.5190 -2.02%
공식 웹 사이트
-
블록 스테이션
-
소스 코드
-
섹션 레이블
-
시장 가치
$ 183,912,632
24 시간 매출
$ 37,983,045
순환 공급
354,320,865 IP
24H 최고/최저
$ 0.5457
$ 0.5187
글로벌 시장 가치의 점유율
0.01%
24 시간 볼륨
73,177,056 IP
이직률
0.21%
역사상 최고/최저
$ 14.89
$ 0.4716
기본 정보시장과거 데이터보유 통화
종류플랫폼거래 쌍플랫폼 가격24 시간 볼륨24 시간 매출백분율업데이트 시간
1WhiteBITIP/USDT$ 0.521716,643,322 IP$ 8,684,4020.53%2026-05-15 20:01:49
2LBankIP/USDT$ 0.519511,312,239 IP$ 5,877,4950.28%2026-05-15 19:58:41
3BitGW ExchangeIP/USDT$ 0.51867,372,934 IP$ 3,823,6450.25%2026-05-15 20:07:44
4BybitIP/USDT$ 0.52007,299,229 IP$ 3,796,0170.09%2026-05-15 19:57:50
5spirexIP/USDT$ 1.99801,881,331 IP$ 3,759,0410.38%2026-01-08 12:11:59
6OKXIP/USDT$ 0.51957,134,715 IP$ 3,707,1820.19%2026-05-15 19:57:46
7UpbitIP/KRW$ 0.51337,123,936 IP$ 3,657,3090.34%2026-05-15 20:09:03
8HTXIP/USDT$ 0.51986,814,025 IP$ 3,542,6070.22%2026-05-15 19:58:18
9idax exchangeIP/USDT$ 0.51934,644,923 IP$ 2,412,1890.22%2026-05-15 20:07:07
10KoinbayIP/USDT$ 0.51984,552,785 IP$ 2,366,7530.26%2026-05-15 20:03:42
11gate-ioIP/USDT$ 4.4469446,159 IP$ 1,984,0330.06%2025-05-21 18:29:51
12BitMartIP/USDT$ 0.51992,773,800 IP$ 1,442,1100.04%2026-05-15 19:58:38
13DigiFinexIP/USDT$ 0.52112,345,501 IP$ 1,222,4640.08%2026-05-15 20:03:58
14crmclickIP/USDT$ 0.85131,355,743 IP$ 1,154,1510.12%2026-03-06 11:05:13
15BithumbIP/KRW$ 0.51391,929,995 IP$ 991,9260.17%2026-05-15 19:58:46
16Ju.comIP/USDT$ 0.7928784,968 IP$ 622,3980.00%2026-03-25 18:09:42
17OrangeXIP/USDT$ 0.51881,191,806 IP$ 618,3140.02%2026-05-15 20:01:23
18Coinbase ExchangeIP/USD$ 0.5190879,338 IP$ 456,3760.02%2026-05-15 20:09:00
19BingXIP/USDT$ 0.5201802,677 IP$ 417,4820.04%2026-05-15 19:58:27
20jucoinIP/USDT$ 8.557646,638 IP$ 399,1160.01%2025-09-09 13:08:53
21OurbitIP/USDT$ 0.5199708,313 IP$ 368,2550.02%2026-05-15 19:59:11
22BTCCIP/USDT$ 0.5197695,412 IP$ 361,4080.00%2026-05-15 19:59:08
23NivexIP/USDT$ 0.5276669,426 IP$ 353,2070.29%2026-05-15 20:07:52
24BitKanIP/USDT$ 0.5192585,847 IP$ 304,1930.17%2026-05-15 20:06:45
25BitgetIP/USDT$ 0.5205497,565 IP$ 259,0110.02%2026-05-15 19:57:53
26BlockFinIP/USDT$ 2.3433109,187 IP$ 255,8630.02%2026-01-29 21:16:13
27HotcoinIP/USDT$ 0.5200448,733 IP$ 233,3840.01%2026-05-15 19:55:59
28PhemexIP/USDT$ 0.5168437,657 IP$ 226,1890.02%2026-05-15 20:01:43
29GateIP/USDT$ 0.5200378,375 IP$ 196,7610.01%2026-05-15 19:57:57
30SuperExIP/USDT$ 0.5178328,850 IP$ 170,2800.01%2026-05-15 20:05:31
31CoinWIP/USDT$ 0.5198290,080 IP$ 150,8000.01%2026-05-15 19:59:14
32CoinTRIP/USDT$ 0.5192283,427 IP$ 147,1080.08%2026-05-15 20:06:52
33CoinTRIP/TRY$ 0.5188241,105 IP$ 125,1420.07%2026-05-15 20:06:52
34bitopIP/USDT$ 2.009861,929 IP$ 124,4710.27%2026-02-04 19:15:53
35BitrueIP/USDT$ 0.5196232,091 IP$ 120,6030.01%2026-05-15 20:02:07
36XT.COMIP/USDT$ 0.5200167,717 IP$ 87,2130.00%2026-05-15 19:58:49
37MEXCIP/USDT$ 0.5191140,326 IP$ 73,0060.01%2026-05-15 19:58:08
38MEXCIP/USDC$ 0.5208101,077 IP$ 52,5240.00%2026-05-15 19:58:13
39CofinexIP/USDT$ 0.5190100,806 IP$ 52,3230.11%2026-05-15 20:07:19
40BYDFiIP/USDT$ 0.518688,051 IP$ 45,6650.02%2026-05-15 20:05:10
41KrakenIP/USD$ 0.520180,578 IP$ 41,9080.00%2026-05-15 19:58:30
42KuCoinIP/USDT$ 0.520277,282 IP$ 40,2080.00%2026-05-15 19:58:03
43BloFinIP/USDT$ 0.519967,657 IP$ 35,1790.00%2026-05-15 20:02:48
44B2Z ExchangeIP/USD$ 0.518451,071 IP$ 26,4770.00%2026-05-15 20:08:20
45BITmarketsIP/USD$ 0.519250,981 IP$ 26,4700.00%2026-05-15 20:04:20
46BitvavoIP/EUR$ 0.519743,031 IP$ 22,3650.01%2026-05-15 20:01:32
47MEXCIP/BTC$ 0.519541,845 IP$ 21,7440.00%2026-05-15 19:58:13
48LeveXIP/USDT$ 0.519336,820 IP$ 19,1210.09%2026-05-15 20:06:30
49TapbitIP/USDT$ 0.519536,559 IP$ 18,9950.00%2026-05-15 20:01:46
50PionexIP/USDT$ 0.520836,087 IP$ 18,7940.00%2026-05-15 19:59:03
51PicolIP/USDT$ 0.519831,847 IP$ 16,5540.00%2026-05-15 20:06:37
52Crypto.com ExchangeIP/USD$ 0.527530,600 IP$ 16,1420.00%2026-05-15 19:58:20
53BitazzaIP/USDT$ 0.524629,460 IP$ 15,4550.07%2026-05-15 20:07:12
54CoinExIP/USDT$ 0.519821,116 IP$ 10,9780.01%2026-05-15 20:00:13
55CoinDCXIP/INR$ 0.541719,987 IP$ 10,7010.18%2026-05-15 20:05:15
56WEEXIP/USDT$ 0.520318,436 IP$ 9,5940.00%2026-05-15 20:00:20
57CoinoneIP/KRW$ 0.515915,077 IP$ 7,7780.01%2026-05-15 20:02:11
58KoinparkIP/INR$ 0.537112,208 IP$ 6,5570.03%2026-05-15 20:07:46
59CoinDCXIP/USDT$ 0.52028,401 IP$ 4,4980.08%2026-05-15 20:05:15
60XBO.comIP/USDT$ 0.51916,990 IP$ 3,6280.02%2026-05-15 20:06:57
61TRIVIP/USDT$ 0.51936,077 IP$ 3,1560.04%2026-05-15 20:06:25
62OKXIP/TRY$ 0.54385,658 IP$ 2,9400.00%2026-05-15 19:57:46
63B2Z ExchangeIP/USDT$ 0.51854,051 IP$ 2,1000.00%2026-05-15 20:08:20
64BITmarketsIP/USDT$ 0.51924,037 IP$ 2,0960.00%2026-05-15 20:04:20
65CEX.IOIP/USDT$ 0.52032,564 IP$ 1,3340.00%2026-05-15 19:58:13
66KorbitIP/KRW$ 0.51462,109 IP$ 1,0850.01%2026-05-15 20:02:50
67KrakenIP/EUR$ 0.52311,192 IP$ 6200.00%2026-05-15 19:58:32
68UpbitIP/BTC$ 0.5496549 IP$ 2820.00%2026-05-15 20:09:03
69OKXIP/EUR$ 0.5297469 IP$ 2430.00%2026-05-15 19:57:46
70B2Z ExchangeIP/USDC$ 0.5184250 IP$ 1290.00%2026-05-15 20:08:20
71BITmarketsIP/USDC$ 0.5191249 IP$ 1290.00%2026-05-15 20:04:20
72OKXIP/USDC$ 0.5192154 IP$ 800.00%2026-05-15 19:57:46
73CEX.IOIP/USD$ 0.520443 IP$ 220.00%2026-05-15 19:58:13
74BitazzaIP/THB$ 0.535840 IP$ 210.00%2026-05-15 20:07:12
75CoinUp.ioIP/USDT$ 0.521840 IP$ 210.00%2026-05-15 20:01:38
76OKXIP/USD$ 0.51988.1296 IP$ 4.22410.00%2026-05-15 19:57:46
77BitkubIP/THB$ 0.52062.9335 IP$ 1.52740.00%2026-05-15 20:02:23
78TRIVIP/IDR$ 0.52090 IP$ 00.00%2026-05-15 20:06:25
79Gate USIP/USDT$ 0.51970 IP$ 00.00%2026-05-15 20:06:41
80HitBTCIP/USDT$ 0.58700 IP$ 00.00%2026-05-15 20:04:07
81UpbitIP/USDT$ 0.51800 IP$ 00.00%2026-05-15 20:09:03
82onus-proIP/USDT$ 0.61580 IP$ 00.00%2026-03-27 11:15:38
83onus-proIP/VNDC$ 0.61540 IP$ 00.00%2026-03-27 11:15:38
84NovaDAXIP/BRL$ 0.52190 IP$ 00.00%2026-05-15 20:05:19