Titelseite / Kryptowährungen / AAVE

Aave AAVE

Rank #42Inbegriffen

Aave Preis

$ 88.36 +0.38%

Offizielle Website

Explorers

Quellcode

Etikett

Marktwert

$ 1,362,737,499

24H Volumen

$ 132,266,201

Umlaufversorgung

15,422,561 AAVE

24H Hoch/Niedrig

$ 92.11

$ 90.32

Marktdominanz

0.06%

24H Volumen

2,925,340 AAVE

Umsatzrate

0.19%

Historisches Hoch/Niedrig

$ 666.86

$ 0.00000000

Grundinformation Markt Historische Daten Haltewährung

Sort	Börsen	Handel	Plattformpreis	24H Volumen	24H Volumen	Prozentsatz	Updatezeit
1	CoinUp.io	AAVE/USDT	$ 96.13	5,825,185 AAVE	$ 559,996,735	7.13%	2026-05-15 20:01:38
2	SunX	AAVE/USDT	$ 96.15	3,651,036 AAVE	$ 351,069,724	1.98%	2026-05-15 20:07:09
3	KuCoin	AAVE/USDT	$ 96.24	527,086 AAVE	$ 50,728,912	3.01%	2026-05-15 19:58:03
4	zedcex-exchange	AAVE/USDT	$ 136.72	272,965 AAVE	$ 37,321,783	0.06%	2026-01-31 04:41:43
5	btduex	AAVE/USDT	$ 105.84	327,932 AAVE	$ 34,708,460	0.47%	2026-03-27 11:16:38
6	biton	AAVE/USDT	$ 332.80	88,786 AAVE	$ 29,548,759	0.21%	2025-08-26 21:48:20
7	BVOX	AAVE/USDT	$ 96.21	276,438 AAVE	$ 26,597,211	1.32%	2026-05-15 20:00:23
8	CoinP	AAVE/USDT	$ 96.12	258,654 AAVE	$ 24,863,509	0.67%	2026-05-15 20:06:48
9	paybito	AAVE/USDT	$ 321.89	58,927 AAVE	$ 18,967,919	1.07%	2025-08-13 16:17:51
10	Binance	AAVE/USDT	$ 96.02	195,865 AAVE	$ 18,807,942	0.16%	2026-05-15 20:08:56
11	BiKing	AAVE/USDT	$ 96.12	168,810 AAVE	$ 16,227,645	0.88%	2026-05-15 20:06:54
12	Cryptomus	AAVE/USDT	$ 96.12	164,838 AAVE	$ 15,845,290	5.36%	2026-05-15 20:06:18
13	Millionero	AAVE/USDT	$ 96.15	158,314 AAVE	$ 15,231,290	2.07%	2026-05-15 20:07:39
14	gate-io	AAVE/USDT	$ 253.69	59,084 AAVE	$ 14,989,316	0.44%	2025-05-21 18:29:51
15	CoinChief	AAVE/USDT	$ 96.10	146,549 AAVE	$ 14,084,341	1.88%	2026-05-15 20:02:26
16	Batonex	AAVE/USDT	$ 96.06	133,455 AAVE	$ 12,821,059	0.58%	2026-05-15 20:04:29
17	WhiteBIT	AAVE/USDT	$ 96.27	128,909 AAVE	$ 12,411,479	0.76%	2026-05-15 20:01:49
18	CEEX exchange	AAVE/USDT	$ 96.03	120,762 AAVE	$ 11,597,855	0.91%	2026-05-15 20:08:11
19	Coinlocally	AAVE/USDT	$ 95.99	109,519 AAVE	$ 10,513,697	0.98%	2026-05-15 20:07:33
20	AstralX	AAVE/USDT	$ 96.13	107,136 AAVE	$ 10,299,985	0.25%	2026-05-15 20:03:55
21	UZX	AAVE/USDT	$ 96.11	102,324 AAVE	$ 9,835,084	0.60%	2026-05-15 20:01:51
22	BTCC	AAVE/USDT	$ 96.18	98,355 AAVE	$ 9,460,242	0.12%	2026-05-15 19:59:08
23	4E	AAVE/USDT	$ 96.13	97,168 AAVE	$ 9,340,999	0.29%	2026-05-15 20:05:39
24	CoinW	AAVE/USDT	$ 96.27	96,801 AAVE	$ 9,319,427	0.52%	2026-05-15 19:59:14
25	Hibt	AAVE/USDT	$ 96.20	93,576 AAVE	$ 9,002,388	0.42%	2026-05-15 20:01:20
26	FameEX	AAVE/USDT	$ 96.16	89,625 AAVE	$ 8,619,250	0.31%	2026-05-15 20:01:29
27	KTX	AAVE/USDT	$ 96.03	83,972 AAVE	$ 8,064,232	1.19%	2026-05-15 20:07:28
28	paybito	AAVE/USD	$ 321.65	24,997 AAVE	$ 8,046,302	0.46%	2025-08-13 16:17:51
29	Bybit	AAVE/USDT	$ 96.22	82,461 AAVE	$ 7,934,753	0.20%	2026-05-15 19:57:50
30	fmcpay-exchange	AAVE/USDT	$ 331.65	22,831 AAVE	$ 7,572,185	4.00%	2025-07-19 00:20:24
31	Websea	AAVE/USDT	$ 96.20	74,586 AAVE	$ 7,175,914	0.72%	2026-05-15 20:05:12
32	P2B	AAVE/USDT	$ 96.11	74,003 AAVE	$ 7,113,667	0.61%	2026-05-15 20:01:58
33	Poloniex	AAVE/USDT	$ 95.14	71,510 AAVE	$ 6,803,738	0.66%	2026-05-15 20:00:29
34	darkex-exchange	AAVE/USDT	$ 119.56	51,835 AAVE	$ 6,197,739	0.33%	2026-02-14 11:10:24
35	paybito	AAVE/SGD	$ 340.05	19,233 AAVE	$ 6,191,071	0.35%	2025-08-13 16:17:51
36	Gate	AAVE/USDT	$ 96.16	63,561 AAVE	$ 6,112,544	0.32%	2026-05-15 19:57:57
37	paybito	AAVE/ETH	$ 321.87	18,952 AAVE	$ 6,100,688	0.35%	2025-08-13 16:17:51
38	Bibox	AAVE/USDT	$ 251.90	21,435 AAVE	$ 5,399,485	0.89%	2026-05-15 20:06:03
39	Nivex	AAVE/USDT	$ 120.62	44,713 AAVE	$ 5,393,590	0.00%	2026-03-25 00:17:44
40	Bitbase	AAVE/USDT	$ 96.11	55,874 AAVE	$ 5,370,679	0.06%	2026-05-15 20:07:11
41	YUBIT	AAVE/USDT	$ 96.10	55,464 AAVE	$ 5,330,499	0.21%	2026-05-15 20:02:02
42	Ourbit	AAVE/USDT	$ 96.19	53,670 AAVE	$ 5,162,783	0.33%	2026-05-15 19:59:11
43	EagleX	AAVE/USDT	$ 96.07	51,837 AAVE	$ 4,980,499	0.29%	2026-05-15 20:07:53
44	Toobit	AAVE/USDT	$ 96.20	51,295 AAVE	$ 4,934,783	0.26%	2026-05-15 19:59:00
45	Hotcoin	AAVE/USDT	$ 96.24	46,969 AAVE	$ 4,520,434	0.28%	2026-05-15 19:55:59
46	jucoin	AAVE/USDT	$ 301.08	14,859 AAVE	$ 4,474,038	0.13%	2025-09-09 13:08:53
47	XT.COM	AAVE/USDT	$ 96.19	39,202 AAVE	$ 3,771,022	0.17%	2026-05-15 19:58:49
48	BitradeX	aave/usdt	$ 96.19	38,642 AAVE	$ 3,717,152	0.43%	2026-05-15 20:02:15
49	probit-exchange	AAVE/USDT	$ 219.01	16,286 AAVE	$ 3,566,936	0.00%	2025-11-23 16:56:15
50	safex-exchange	AAVE/USDT	$ 243.04	14,526 AAVE	$ 3,530,573	0.17%	2025-10-27 10:06:13
51	WEEX	AAVE/USDT	$ 96.20	36,374 AAVE	$ 3,499,243	0.27%	2026-05-15 20:00:20
52	Binance	AAVE/USDC	$ 96.05	34,495 AAVE	$ 3,312,737	0.03%	2026-05-15 20:08:56
53	BitGW Exchange	AAVE/USDT	$ 96.11	34,388 AAVE	$ 3,305,237	0.21%	2026-05-15 20:07:44
54	Gems Trade	AAVE/USDT	$ 96.13	33,710 AAVE	$ 3,240,888	0.22%	2026-05-15 20:06:28
55	OKX	AAVE/USDT	$ 96.13	32,717 AAVE	$ 3,145,466	0.16%	2026-05-15 19:57:46
56	AscendEX	AAVE/USDT	$ 96.05	30,511 AAVE	$ 2,930,899	0.19%	2026-05-15 20:02:17
57	LBank	AAVE/USDT	$ 96.21	30,198 AAVE	$ 2,905,646	0.14%	2026-05-15 19:58:41
58	WhiteBIT	AAVE/WBT	$ 96.28	28,518 AAVE	$ 2,745,809	0.17%	2026-05-15 20:01:49
59	CoinMy	AAVE/USDT	$ 96.00	28,235 AAVE	$ 2,710,843	0.85%	2026-05-15 20:08:06
60	CrypFine	AAVE/USDT	$ 96.06	27,784 AAVE	$ 2,669,214	0.19%	2026-05-15 20:02:19
61	OrangeX	AAVE/USDT	$ 96.18	27,220 AAVE	$ 2,618,180	0.11%	2026-05-15 20:01:23
62	YEX	AAVE/USDT	$ 96.02	26,928 AAVE	$ 2,585,746	0.34%	2026-05-15 20:07:36
63	Zoomex	AAVE/USDT	$ 96.21	24,769 AAVE	$ 2,383,273	0.22%	2026-05-15 20:00:16
64	Coinbase Exchange	AAVE/USD	$ 96.11	24,663 AAVE	$ 2,370,341	0.10%	2026-05-15 20:09:00
65	DigiFinex	AAVE/USDT	$ 96.25	24,241 AAVE	$ 2,333,342	0.15%	2026-05-15 20:03:58
66	OneEx	AAVE/USDT	$ 96.00	24,294 AAVE	$ 2,332,486	0.83%	2026-05-15 20:07:26
67	TruBit Pro Exchange	AAVE/USDT	$ 88.28	25,450 AAVE	$ 2,246,829	0.00%	2026-05-06 19:02:51
68	Bitcastle	AAVE/USDT	$ 96.12	22,850 AAVE	$ 2,196,602	0.35%	2026-05-15 20:05:16
69	FMFW.io	AAVE/USDT	$ 96.13	21,660 AAVE	$ 2,082,296	1.91%	2026-05-15 20:04:22
70	HitBTC	AAVE/USDT	$ 96.18	21,648 AAVE	$ 2,082,215	1.80%	2026-05-15 20:04:07
71	Gleec BTC	AAVE/USDT	$ 96.11	21,660 AAVE	$ 2,081,849	1.97%	2026-05-15 20:06:09
72	Mandala Exchange	AAVE/USDT	$ 96.10	21,660 AAVE	$ 2,081,713	2.31%	2026-05-15 20:05:43
73	Upbit	AAVE/KRW	$ 94.87	20,674 AAVE	$ 1,961,531	0.18%	2026-05-15 20:09:03
74	ASTX	AAVE/USDT	$ 96.08	19,625 AAVE	$ 1,885,701	0.30%	2026-05-15 20:08:01
75	Tapbit	AAVE/USDT	$ 96.06	17,686 AAVE	$ 1,699,079	0.06%	2026-05-15 20:01:46
76	WEEX	AAVE/USDC	$ 96.19	15,595 AAVE	$ 1,500,353	0.12%	2026-05-15 20:00:20
77	BitMart	AAVE/USDT	$ 96.19	15,112 AAVE	$ 1,453,834	0.05%	2026-05-15 19:58:38
78	Phemex	AAVE/USDT	$ 96.08	15,111 AAVE	$ 1,451,970	0.15%	2026-05-15 20:01:43
79	SuperEx	AAVE/USDT	$ 96.69	14,683 AAVE	$ 1,419,495	0.06%	2026-05-15 20:05:31
80	Ju.com	AAVE/USDT	$ 96.15	14,457 AAVE	$ 1,390,258	0.08%	2026-05-15 20:06:21
81	BTSE	AAVE/USDT	$ 96.13	14,306 AAVE	$ 1,375,401	0.78%	2026-05-15 20:02:31
82	Biconomy.com	AAVE/USDT	$ 96.05	13,529 AAVE	$ 1,299,710	0.04%	2026-05-15 19:47:37
83	BingX	AAVE/USDT	$ 96.19	13,429 AAVE	$ 1,291,845	0.13%	2026-05-15 19:58:27
84	novaex	AAVE/USDT	$ 100.43	12,447 AAVE	$ 1,250,208	0.09%	2026-05-11 17:47:06
85	B2Z Exchange	AAVE/USDT	$ 96.00	12,945 AAVE	$ 1,242,905	0.17%	2026-05-15 20:08:20
86	BITmarkets	AAVE/USDT	$ 96.16	12,908 AAVE	$ 1,241,379	0.17%	2026-05-15 20:04:20
87	Millionero	AAVE/USDC	$ 96.82	12,684 AAVE	$ 1,220,359	0.17%	2026-05-15 20:07:39
88	Tebbit	AAVE/USDT	$ 96.14	11,849 AAVE	$ 1,139,240	0.32%	2026-05-15 20:07:00
89	CZR Exchange	AAVE/USDT	$ 96.12	11,387 AAVE	$ 1,094,676	0.33%	2026-05-15 20:06:59
90	B2Z Exchange	AAVE/USD	$ 96.01	11,285 AAVE	$ 1,083,540	0.15%	2026-05-15 20:08:20
91	Bitget	AAVE/USDT	$ 96.24	11,252 AAVE	$ 1,082,938	0.10%	2026-05-15 19:57:53
92	BITmarkets	AAVE/USD	$ 96.17	11,258 AAVE	$ 1,082,729	0.15%	2026-05-15 20:04:20
93	fmcpay-exchange	AAVE/BTC	$ 331.56	3,252 AAVE	$ 1,078,627	0.57%	2025-07-19 00:20:24
94	BlockFin	AAVE/USDT	$ 95.99	11,103 AAVE	$ 1,065,879	0.06%	2026-05-15 20:07:24
95	Pionex	AAVE/USDT	$ 96.21	10,271 AAVE	$ 988,225	0.02%	2026-05-15 19:59:03
96	Bitstamp by Robinhood	AAVE/USD	$ 96.22	10,135 AAVE	$ 975,203	0.23%	2026-05-15 19:58:43
97	megabit	AAVE/USDT	$ 105.83	9,209 AAVE	$ 974,729	1.03%	2026-03-27 11:14:49
98	GroveX	AAVE/USDT	$ 96.23	10,076 AAVE	$ 969,738	0.08%	2026-05-15 20:07:05
99	Dex-Trade	AAVE/USDT	$ 96.09	9,671 AAVE	$ 929,450	0.67%	2026-05-15 20:02:21
100	WOO X Pro	AAVE/USDT	$ 96.11	9,577 AAVE	$ 920,558	0.04%	2026-05-15 20:06:33
101	tnns-prox	AAVE/USDT	$ 322.54	2,806 AAVE	$ 905,342	0.07%	2025-07-21 11:40:46
102	Picol	AAVE/USDT	$ 96.12	9,008 AAVE	$ 865,993	0.02%	2026-05-15 20:06:37
103	WHXEX	AAVE/USDC	$ 96.03	8,788 AAVE	$ 844,018	0.09%	2026-05-15 20:07:38
104	idax exchange	AAVE/USDC	$ 96.14	8,756 AAVE	$ 841,888	0.08%	2026-05-15 20:07:07
105	Koinbay	AAVE/USDC	$ 96.30	8,562 AAVE	$ 824,501	0.09%	2026-05-15 20:03:42
106	fmcpay-exchange	AAVE/ETH	$ 331.68	2,467 AAVE	$ 818,241	0.43%	2025-07-19 00:20:24
107	Coinstore	AAVE/USDT	$ 96.10	8,497 AAVE	$ 816,694	0.13%	2026-05-15 20:01:52
108	BitKan	AAVE/USDT	$ 96.10	8,456 AAVE	$ 812,704	0.45%	2026-05-15 20:06:45
109	EasiCoin	AAVE/USDT	$ 96.13	8,070 AAVE	$ 775,883	0.26%	2026-05-15 20:06:15
110	BYDFi	AAVE/USDT	$ 96.10	8,042 AAVE	$ 772,971	0.29%	2026-05-15 20:05:10
111	spirex	AAVE/USDC	$ 168.16	4,586 AAVE	$ 771,225	0.08%	2026-01-08 12:11:59
112	Azbit	AAVE/USDT	$ 96.23	7,959 AAVE	$ 766,013	0.03%	2026-05-15 20:01:34
113	Bitbaby	AAVE/USDT	$ 96.16	7,958 AAVE	$ 765,301	0.20%	2026-05-15 20:05:33
114	KCEX	AAVE/USDT	$ 96.19	7,241 AAVE	$ 696,633	0.03%	2026-05-15 19:59:06
115	Kraken	AAVE/USD	$ 96.26	7,042 AAVE	$ 677,887	0.06%	2026-05-15 19:58:30
116	Echobit	AAVE/USDT	$ 96.21	7,034 AAVE	$ 676,827	0.09%	2026-05-15 20:01:25
117	Bitbase	AAVE/USDC	$ 96.13	6,958 AAVE	$ 668,828	0.01%	2026-05-15 20:07:11
118	P2B	AAVE/USDC	$ 96.22	6,835 AAVE	$ 657,049	0.06%	2026-05-15 20:01:58
119	byex	AAVE/USDT	$ 252.61	2,599 AAVE	$ 656,803	0.25%	2025-10-15 06:24:04
120	BloFin	AAVE/USDT	$ 96.09	6,554 AAVE	$ 629,851	0.06%	2026-05-15 20:02:48
121	coinspace	AAVE/USDT	$ 105.89	5,656 AAVE	$ 599,026	0.01%	2026-03-27 11:11:08
122	gaiaex	AAVE/USDT	$ 170.39	3,362 AAVE	$ 573,011	0.08%	2025-12-08 15:59:26
123	Bitunix	AAVE/USDT	$ 96.18	5,879 AAVE	$ 565,487	0.12%	2026-05-15 20:00:26
124	VOOX Exchange	AAVE/USDT	$ 96.11	5,760 AAVE	$ 553,669	0.03%	2026-05-15 20:02:41
125	Bitrue	AAVE/XRP	$ 96.10	5,697 AAVE	$ 547,628	0.06%	2026-05-15 20:02:07
126	cryptology	AAVE/USDT	$ 341.58	1,584 AAVE	$ 541,295	0.23%	2025-09-03 12:18:44
127	Bitvavo	AAVE/EUR	$ 96.19	5,582 AAVE	$ 536,995	0.21%	2026-05-15 20:01:32
128	AllinX	AAVE/USDT	$ 96.13	5,532 AAVE	$ 531,833	0.09%	2026-05-15 20:06:13
129	zedxion-exchange	AAVE/USDT	$ 135.93	3,617 AAVE	$ 491,763	0.03%	2026-01-31 04:39:58
130	MEXC	AAVE/USDT	$ 96.03	4,840 AAVE	$ 464,892	0.04%	2026-05-15 19:58:08
131	XXKK	AAVE/USDT	$ 96.11	4,585 AAVE	$ 440,714	0.04%	2026-05-15 20:07:43
132	ueex	AAVE/USDT	$ 153.80	2,810 AAVE	$ 432,310	0.14%	2026-02-03 11:41:51
133	WHXEX	AAVE/USDT	$ 96.02	4,467 AAVE	$ 429,017	0.05%	2026-05-15 20:07:38
134	idax exchange	AAVE/USDT	$ 96.12	4,458 AAVE	$ 428,612	0.04%	2026-05-15 20:07:07
135	Koinbay	AAVE/USDT	$ 96.26	4,393 AAVE	$ 423,029	0.05%	2026-05-15 20:03:42
136	Aivora Exchange	AAVE/USDT	$ 108.19	3,823 AAVE	$ 413,664	0.04%	2026-05-15 20:07:22
137	PointPay	AAVE/USDT	$ 96.11	4,108 AAVE	$ 394,931	0.53%	2026-05-15 20:02:40
138	WhiteBIT	AAVE/USDC	$ 96.31	3,884 AAVE	$ 374,006	0.02%	2026-05-15 20:01:49
139	Bit2Me	AAVE/USDC	$ 96.09	3,786 AAVE	$ 364,009	0.11%	2026-05-15 20:02:43
140	Blynex	AAVE/USDT	$ 96.19	3,618 AAVE	$ 348,099	0.58%	2026-05-15 20:06:39
141	Binance	AAVE/TRY	$ 95.99	3,602 AAVE	$ 345,949	0.00%	2026-05-15 20:08:56
142	Bithumb	AAVE/KRW	$ 94.92	3,634 AAVE	$ 344,959	0.06%	2026-05-15 19:58:46
143	Biconomy.com	AAVE/USDC	$ 96.08	3,569 AAVE	$ 342,929	0.01%	2026-05-15 19:47:37
144	MGBX	AAVE/USDT	$ 96.19	3,440 AAVE	$ 330,929	0.18%	2026-05-15 20:00:31
145	XT.COM	AAVE/USDC	$ 96.19	3,437 AAVE	$ 330,704	0.02%	2026-05-15 19:58:49
146	Paribu	AAVE/TRY	$ 96.03	3,381 AAVE	$ 324,768	0.25%	2026-05-15 20:03:46
147	ICRYPEX	AAVE/USDT	$ 96.27	3,164 AAVE	$ 304,638	1.26%	2026-05-15 20:04:48
148	BitDelta	AAVE/USDT	$ 96.06	2,977 AAVE	$ 286,039	0.03%	2026-05-15 20:04:27
149	CriptoSwaps	AAVE/USDT	$ 96.13	2,973 AAVE	$ 286,020	1.26%	2026-05-15 20:07:56
150	WhiteBIT	AAVE/TRY	$ 96.14	2,939 AAVE	$ 283,044	0.02%	2026-05-15 20:01:49
151	CriptoSwaps	AAVE/BTC	$ 96.22	2,915 AAVE	$ 280,452	1.23%	2026-05-15 20:07:56
152	BitTap	AAVE/USDT	$ 96.11	2,858 AAVE	$ 274,779	0.17%	2026-05-15 20:06:32
153	HTX	AAVE/USDT	$ 96.24	2,804 AAVE	$ 269,905	0.02%	2026-05-15 19:58:18
154	Bibox	AAVE/BTC	$ 251.90	1,064 AAVE	$ 268,022	0.00%	2026-05-15 20:06:03
155	EXMO.ME	AAVE/USDC	$ 96.08	2,753 AAVE	$ 264,664	0.43%	2026-05-15 20:04:51
156	EXMO	AAVE/USDC	$ 96.06	2,754 AAVE	$ 264,522	0.32%	2026-05-15 20:03:44
157	BtcTurk \| Kripto	AAVE/TRY	$ 96.11	2,683 AAVE	$ 258,081	0.27%	2026-05-15 20:02:35
158	ZKE	AAVE/USDT	$ 96.12	2,674 AAVE	$ 257,123	0.04%	2026-05-15 20:05:41
159	Bitazza	AAVE/USDT	$ 96.15	2,634 AAVE	$ 253,278	1.15%	2026-05-15 20:07:12
160	Bibox	AAVE/ETH	$ 239.54	1,005 AAVE	$ 253,159	0.00%	2026-05-15 20:06:03
161	CoinEx	AAVE/USDT	$ 96.14	2,559 AAVE	$ 246,098	0.25%	2026-05-15 20:00:13
162	Binance TR	AAVE/TRY	$ 96.05	2,540 AAVE	$ 244,072	0.12%	2026-05-15 19:58:34
163	BiFinance	AAVE/USDT	$ 96.20	2,513 AAVE	$ 241,793	0.01%	2026-05-15 20:01:27
164	spirex	AAVE/USDT	$ 168.04	1,396 AAVE	$ 234,760	0.02%	2026-01-08 12:11:59
165	crmclick	AAVE/USDT	$ 116.94	1,947 AAVE	$ 227,718	0.02%	2026-03-06 11:05:13
166	Coinbase Exchange	AAVE/EUR	$ 96.07	2,113 AAVE	$ 203,154	0.01%	2026-05-15 20:09:00
167	CoinTR	AAVE/USDT	$ 96.13	1,908 AAVE	$ 183,335	0.10%	2026-05-15 20:06:52
168	BtcTurk \| Kripto	AAVE/USDT	$ 96.21	1,903 AAVE	$ 183,034	0.19%	2026-05-15 20:02:35
169	Niza.io	AAVE/USD	$ 96.26	1,802 AAVE	$ 173,542	0.07%	2026-05-15 20:05:21
170	SecondBTC	AAVE/USDT	$ 96.21	1,792 AAVE	$ 172,499	0.25%	2026-05-15 20:03:52
171	EasiCoin	AAVE/USDC	$ 96.12	1,778 AAVE	$ 170,978	0.06%	2026-05-15 20:06:15
172	SuperEx	AAVE/BTC	$ 96.52	1,716 AAVE	$ 165,927	0.01%	2026-05-15 20:05:31
173	serenity	AAVE/USDT	$ 114.53	1,222 AAVE	$ 139,966	1.08%	2026-03-25 19:27:41
174	tokenize-xchange	AAVE/SGD	$ 271.25	482 AAVE	$ 131,259	0.07%	2025-07-07 05:09:30
175	tokenize-xchange	AAVE/XSGD	$ 272.09	477 AAVE	$ 129,950	0.07%	2025-07-07 05:09:30
176	B2Z Exchange	AAVE/USDC	$ 96.09	1,329 AAVE	$ 127,662	0.02%	2026-05-15 20:08:20
177	BITmarkets	AAVE/USDC	$ 96.10	1,327 AAVE	$ 127,662	0.02%	2026-05-15 20:04:20
178	Tothemoon	AAVE/USDT	$ 96.07	1,248 AAVE	$ 119,985	0.12%	2026-05-15 20:04:02
179	WhiteBIT	AAVE/EUR	$ 96.23	1,238 AAVE	$ 119,250	0.01%	2026-05-15 20:01:49
180	CoinCola	AAVE/USDT	$ 96.11	1,171 AAVE	$ 112,624	0.25%	2026-05-15 20:06:55
181	WHXEX	AAVE/BTC	$ 96.12	1,131 AAVE	$ 108,628	0.01%	2026-05-15 20:07:38
182	Bitrue	AAVE/USDC	$ 96.12	1,122 AAVE	$ 107,855	0.01%	2026-05-15 20:02:07
183	dzengi-com	AAVE/USD	$ 95.52	1,078 AAVE	$ 103,029	0.64%	2026-04-29 13:56:47
184	Bit2Me	AAVE/EUR	$ 96.26	1,056 AAVE	$ 101,559	0.03%	2026-05-15 20:02:43
185	Kraken	AAVE/EUR	$ 96.26	1,054 AAVE	$ 101,464	0.01%	2026-05-15 19:58:30
186	PointPay	AAVE/BTC	$ 313.91	320 AAVE	$ 100,696	0.02%	2025-07-17 22:30:29
187	Bullish	AAVE/USDC	$ 96.49	980 AAVE	$ 94,562	0.01%	2026-05-15 20:04:04
188	Crypto.com Exchange	AAVE/USDT	$ 96.19	979 AAVE	$ 94,165	0.00%	2026-05-15 19:58:20
189	Koinpark	AAVE/USDT	$ 96.15	960 AAVE	$ 92,395	0.46%	2026-05-15 20:07:46
190	coincatch	AAVE/USDT	$ 150.44	554 AAVE	$ 83,415	0.00%	2025-12-31 23:23:33
191	Crypto.com Exchange	AAVE/USD	$ 96.14	857 AAVE	$ 82,469	0.00%	2026-05-15 19:58:20
192	topcredit-int	AAVE/USDT	$ 262.55	306 AAVE	$ 80,582	0.63%	2025-07-02 15:56:25
193	EXMO	AAVE/USDT	$ 95.98	830 AAVE	$ 79,765	0.10%	2026-05-15 20:03:44
194	EXMO.ME	AAVE/USDT	$ 96.16	829 AAVE	$ 79,735	0.13%	2026-05-15 20:04:51
195	CoinTR	AAVE/TRY	$ 95.84	797 AAVE	$ 76,629	0.04%	2026-05-15 20:06:52
196	PointPay	AAVE/USDC	$ 188.28	350 AAVE	$ 66,629	0.04%	2025-12-17 22:10:10
197	Binance	AAVE/FDUSD	$ 177.85	359 AAVE	$ 64,003	0.00%	2026-01-15 00:14:18
198	WHXEX	AAVE/ETH	$ 96.04	666 AAVE	$ 63,984	0.01%	2026-05-15 20:07:38
199	Coinbase Exchange	AAVE/GBP	$ 96.15	646 AAVE	$ 62,138	0.00%	2026-05-15 20:09:00
200	Bybit EU	AAVE/USDC	$ 96.41	636 AAVE	$ 61,357	0.24%	2026-05-15 20:06:42