Zedxion Exchange
Rank NO.212
24H Volumen
€ 1,278,714,591.49
24H %
+33.88%
- Gegründet 2021-05-24 00:00:00
- Nation -
- Handel 399
- Anzahl Währungen 348
Offizielle Website
Markt
- Auf Lager
| # | Name | Handel | Preis | +2% Depth | -2% Depth | 24H Volumen | Prozentsatz |
|---|---|---|---|---|---|---|---|
| 1 |  CRUDE OIL BRENT (Zedcex) | OIL/USDZ | € 61.54 | € 92,787.47 | € 28,727.62 | € 250,653,685.70 | 19.64% |
| 2 |  Bitcoin | BTC/USDT | € 95,931.78 | € 17,209,309.23 | € 17,460,644.28 | € 224,285,294.07 | 17.57% |
| 3 |  Ethereum | ETH/USDT | € 2,275.70 | € 2,959,439.64 | € 4,513,714.15 | € 110,039,070.87 | 8.62% |
| 4 | Ethereum | ETH/USDC | € 2,275.56 | € 94,429.45 | € 188,896.94 | € 82,438,247.09 | 6.46% |
| 5 | Bitcoin | BTC/USDC | € 95,909.77 | € 59,827.23 | € 4,633,786.56 | € 76,281,147.93 | 5.98% |
| 6 |  Pudgy Penguins | PENGU/USDT | € 0.0135 | € 9,634.27 | € 7,762.00 | € 73,488,434.67 | 5.76% |
| 7 |  USDC | USDC/USDT | € 0.8790 | € 6,965,310.30 | € 5,873,360.44 | € 54,967,734.30 | 4.31% |
| 8 |  XRP | XRP/USDT | € 1.9721 | € 2,394,035.91 | € 3,416,470.62 | € 50,109,321.84 | 3.93% |
| 9 |  First Digital USD | FDUSD/USDT | € 0.8777 | € 20,532,814.26 | € 15,451,540.90 | € 45,405,729.83 | 3.56% |
| 10 |  BNB | BNB/USDT | € 581.49 | € 509,968.10 | € 542,100.74 | € 27,333,508.90 | 2.14% |
| 11 |  Bitcoin Bridged ZED20 | BTCZ/USDTZ | € 95,895.98 | € 30,526.23 | € 14,703.43 | € 25,748,796.26 | 2.02% |
| 12 |  Zedxion | ZEDXION2/USDZ | € 0.3686 | € 2,430.72 | € 9,350.80 | € 23,132,012.33 | 1.81% |
| 13 |  Dogecoin | DOGE/USDT | € 0.1497 | € 1,409,093.17 | € 1,150,708.75 | € 20,201,108.89 | 1.58% |
| 14 | Bitcoin Bridged ZED20 | BTCZ/USDZ | € 95,902.78 | € 7,408.63 | € 2,039.50 | € 15,622,290.82 | 1.22% |
| 15 |  Cardano | ADA/USDT | € 0.5193 | € 307,678.80 | € 345,906.39 | € 11,424,015.94 | 0.89% |
| 16 |  Litecoin | LTC/USDT | € 77.06 | € 6,195,678.26 | € 9,542,218.64 | € 10,582,253.86 | 0.83% |
| 17 |  Bitcoin Cash | BCH/USDT | € 447.85 | € 1,963,025.22 | € 2,001,442.88 | € 9,067,366.04 | 0.71% |
| 18 |  Sonic | S/USDT | € 0.2877 | € 106,851.48 | € 112,988.85 | € 8,722,038.92 | 0.68% |
| 18 |  EOS | EOS/USDT | € 0.6858 | € 411.86 | € 365.81 | € 5,109,455.55 | 0.49% |
| 19 |  Chainlink | LINK/USDT | € 12.00 | € 892,465.09 | € 1,041,787.60 | € 8,633,341.09 | 0.68% |
| 20 |  Qtum | QTUM/USDT | € 1.8038 | € 8,370.12 | € 16,084.56 | € 8,187,034.44 | 0.64% |
| 21 |  Uniswap | UNI/USDT | € 6.5116 | € 572,722.13 | € 358,269.58 | € 7,719,762.24 | 0.60% |
| 22 |  Banana For Scale | BANANAS31/USDT | € 0.0120 | € 115,140.63 | € 84,590.42 | € 7,309,194.26 | 0.57% |
| 23 |  Ethereum Bridged ZED20 | ETHZ/USDTZ | € 2,274.36 | € 1,740.85 | € 1,350.71 | € 7,018,100.88 | 0.55% |
| 24 |  Arbitrum | ARB/USDT | € 0.3059 | € 290,322.01 | € 193,014.80 | € 6,482,439.78 | 0.51% |
| 25 |  Analysoor | ZERO/USDT | € 0.0782 | € 11.11 | € 15.34 | € 6,312,556.59 | 0.49% |
| 25 | EOS | EOS/ETH | € 0.6909 | € 0.00000000 | € 0.00000000 | € 1,877,969.66 | 0.18% |
| 26 |  TRON | TRX/USDT | € 0.2499 | € 1,931,545.53 | € 1,346,265.40 | € 5,660,227.58 | 0.44% |
| 27 |  Aptos | APT/USDT | € 4.2120 | € 14,663.28 | € 15,426.95 | € 4,851,846.22 | 0.38% |
| 28 |  Polkadot | DOT/USDT | € 3.1511 | € 176,317.14 | € 144,234.13 | € 4,797,380.20 | 0.38% |
| 29 |  Spark | SPK/USDT | € 0.0323 | € 539.13 | € 5,559.41 | € 4,621,307.11 | 0.36% |
| 30 |  Peanut the Squirrel | PNUT/USDT | € 0.2154 | € 247,785.49 | € 353,567.71 | € 4,587,783.66 | 0.36% |
| 31 |  DFI.Money | YFII/USDT | € 69.10 | € 105.45 | € 64.21 | € 4,345,923.19 | 0.34% |
| 32 | Ethereum Bridged ZED20 | ETHZ/USDZ | € 2,274.55 | € 3,040.57 | € 783.47 | € 4,312,168.86 | 0.34% |
| 33 |  ether.fi | ETHFI/USDT | € 0.9005 | € 295,757.12 | € 275,268.77 | € 3,711,787.35 | 0.29% |
| 34 |  ZEDXION | ZEDX/USDZ | € 0.3686 | € 544.03 | € 549.37 | € 3,668,987.87 | 0.29% |
| 35 |  BUILDon | B/USDT | € 0.3446 | € 110,584.89 | € 100,768.30 | € 2,748,127.83 | 0.22% |
| 36 |  Berachain | BERA/USDT | € 1.5593 | € 28,988.84 | € 59,224.60 | € 2,611,076.02 | 0.20% |
| 37 |  Lagrange | LA/USDT | € 0.4725 | € 54,943.06 | € 62,947.11 | € 1,922,534.50 | 0.15% |
| 38 |  EigenLayer | EIGEN/USDT | € 1.0516 | € 102,590.84 | € 108,411.11 | € 1,876,314.37 | 0.15% |
| 39 |  Cetus Protocol | CETUS/USDT | € 0.0836 | € 14,621.83 | € 39,831.50 | € 1,763,372.47 | 0.14% |
| 40 |  Hedera | HBAR/USDT | € 0.1372 | € 74,841.25 | € 113,908.42 | € 1,619,161.33 | 0.13% |
| 41 |  Ondo | ONDO/USDT | € 0.6974 | € 227,164.86 | € 101,600.37 | € 1,465,740.48 | 0.11% |
| 42 |  Artyfact | ARTY/USDT | € 0.1520 | € 266.80 | € 487.18 | € 1,451,728.64 | 0.11% |
| 43 |  Lista DAO | LISTA/USDT | € 0.2133 | € 29,794.53 | € 39,868.65 | € 1,371,342.81 | 0.11% |
| 44 |  Usual | USUAL/USDT | € 0.0605 | € 16,604.14 | € 25,604.86 | € 1,267,723.06 | 0.10% |
| 45 |  Hashflow | HFT/USDT | € 0.1289 | € 64,096.55 | € 81,319.79 | € 1,234,126.49 | 0.10% |
| 46 | ZEDXION | ZEDX/USDCZ | € 0.3686 | € 551.50 | € 545.45 | € 1,212,883.23 | 0.10% |
| 47 | ZEDXION | ZEDX/USDTZ | € 0.3686 | € 3,236.93 | € 3,449.84 | € 1,207,102.81 | 0.09% |
| 48 |  Waves | WAVES/USDT | € 0.8680 | € 8,605.65 | € 7,141.13 | € 1,087,831.03 | 0.09% |
| 49 |  Degen | DEGEN/USDT | € 0.0030 | € 5,486.70 | € 7,678.71 | € 965,435.88 | 0.08% |
| 50 |  Saga | SAGA/USDT | € 0.1980 | € 34,754.20 | € 37,400.95 | € 938,503.72 | 0.07% |
| 51 |  Aave | AAVE/USDT | € 245.07 | € 70,054.92 | € 89,186.33 | € 920,427.90 | 0.07% |
| 52 |  KAITO | KAITO/USDT | € 1.4364 | € 6,184.79 | € 31,510.69 | € 916,492.46 | 0.07% |
| 53 |  SOON | SOON/USDT | € 0.2208 | € 39,597.81 | € 38,842.51 | € 900,195.56 | 0.07% |
| 54 |  Symbiosis | SIS/USDT | € 0.0476 | € 253.14 | € 202.29 | € 839,242.49 | 0.07% |
| 55 |  Zedxion | USDZ/USDTZ | € 0.8780 | € 19,475.62 | € 17,361.08 | € 773,157.44 | 0.06% |
| 56 |  Lido DAO | LDO/USDT | € 0.6780 | € 165,277.16 | € 154,992.75 | € 755,410.57 | 0.06% |
| 57 |  Toncoin | TON/USDT | € 2.5372 | € 309,657.42 | € 246,129.18 | € 717,260.83 | 0.06% |
| 58 |  USD Coin Bridged ZED20 | USDCZ/USDZ | € 0.8791 | € 12,060.53 | € 12,741.37 | € 715,806.31 | 0.06% |
| 59 |  NEAR Protocol | NEAR/USDT | € 1.9656 | € 263,675.30 | € 220,863.63 | € 667,083.49 | 0.05% |
| 60 |  Initia | INIT/USDT | € 0.4165 | € 79,982.07 | € 72,431.61 | € 645,159.19 | 0.05% |
| 61 |  BSquared Network | B2/USDT | € 0.3662 | € 30,545.30 | € 35,147.88 | € 611,035.02 | 0.05% |
| 62 |  Tether USDt | USDT/USDTZ | € 0.8788 | € 737.88 | € 9,189.14 | € 568,069.80 | 0.04% |
| 63 | BNB | BNB/BTC | € 581.25 | € 208,421.11 | € 344,590.06 | € 503,925.31 | 0.04% |
| 64 |  Tether EURt | EURt/USDZ | € 1.0370 | € 4,028.24 | € 791.93 | € 485,454.24 | 0.04% |
| 65 |  Worldcoin | WLD/USDT | € 0.8388 | € 333,884.44 | € 336,725.25 | € 475,811.31 | 0.04% |
| 66 | USD Coin Bridged ZED20 | USDCZ/USDTZ | € 0.8791 | € 2,710.28 | € 3,314.06 | € 465,717.59 | 0.04% |
| 67 |  FLOKI | FLOKI/USDT | € 0.000069 | € 19,953.58 | € 4,824.43 | € 450,435.09 | 0.04% |
| 68 |  Onyxcoin | XCN/USDT | € 0.0129 | € 4,941.97 | € 3,455.24 | € 439,349.34 | 0.03% |
| 69 |  Bonk | BONK/USDT | € 0.000013 | € 238,261.19 | € 253,239.12 | € 428,304.73 | 0.03% |
| 70 |  RedStone | RED/USDT | € 0.2733 | € 29,753.06 | € 27,681.24 | € 420,605.30 | 0.03% |
| 71 |  Movement | MOVE/USDT | € 0.1534 | € 17,658.77 | € 35,573.45 | € 408,174.42 | 0.03% |
| 72 |  Solayer | LAYER/USDT | € 0.5746 | € 42,290.49 | € 45,243.60 | € 393,627.35 | 0.03% |
| 73 |  GMT | GMT/USDT | € 0.0401 | € 73,651.66 | € 88,858.36 | € 392,677.69 | 0.03% |
| 74 |  Bubblemaps | BMT/USDT | € 0.1218 | € 117,502.76 | € 141,575.76 | € 387,611.64 | 0.03% |
| 75 |  Baby Doge Coin | 1MBABYDOGE/USDT | € 0.0010 | € 27,012.88 | € 3,756.96 | € 368,589.98 | 0.03% |
| 76 | ZEDXION | ZEDX/USDT | € 0.3687 | € 544.63 | € 547.25 | € 363,145.15 | 0.03% |
| 77 |  Gala | GALA/USDT | € 0.0130 | € 288,730.34 | € 229,277.90 | € 345,090.56 | 0.03% |
| 78 |  Hifi Finance | HIFI/USDT | € 0.1176 | € 8,264.66 | € 8,406.55 | € 332,566.33 | 0.03% |
| 79 |  Eurite | EURI/USDT | € 1.0372 | € 173,911.78 | € 204,297.17 | € 324,853.62 | 0.03% |
| 80 |  Heima | HEI/USDT | € 0.2487 | € 0.00000000 | € 0.00000000 | € 317,755.23 | 0.02% |
| 81 |  Maverick Protocol | MAV/USDT | € 0.0438 | € 11,236.82 | € 6,414.54 | € 312,250.71 | 0.02% |
| 82 |  Magic Eden | ME/USDT | € 0.6807 | € 62,644.23 | € 88,171.88 | € 297,199.49 | 0.02% |
| 83 |  Artificial Liquid Intelligence | ALI/USDT | € 0.0042 | € 1,541.18 | € 1,081.10 | € 287,977.32 | 0.02% |
| 84 |  Render | RENDER/USDT | € 2.9189 | € 109,426.87 | € 52,651.38 | € 282,679.69 | 0.02% |
| 85 |  ORDI | ORDI/USDT | € 7.1087 | € 71,605.04 | € 63,440.26 | € 281,880.42 | 0.02% |
| 86 |  THORChain | RUNE/USDT | € 1.2224 | € 165,108.10 | € 154,993.08 | € 280,844.89 | 0.02% |
| 87 |  Pixels | PIXEL/USDT | € 0.0306 | € 3,053.30 | € 4,823.74 | € 279,614.49 | 0.02% |
| 88 |  Animecoin | ANIME/USDT | € 0.0153 | € 1,090.92 | € 5,835.55 | € 275,621.11 | 0.02% |
| 89 |  Goatseus Maximus | GOAT/USDT | € 0.0984 | € 11,240.93 | € 4,481.84 | € 272,149.43 | 0.02% |
| 90 | Zedxion | ZEDXION2/USDT | € 0.3687 | € 4,169.32 | € 487.91 | € 268,628.00 | 0.02% |
| 91 |  Pendle | PENDLE/USDT | € 3.1163 | € 191,544.96 | € 237,345.31 | € 267,846.61 | 0.02% |
| 92 |  Open Loot | OL/USDT | € 0.0268 | € 23,825.42 | € 20,413.30 | € 259,846.42 | 0.02% |
| 93 |  Lumia | LUMIA/USDT | € 0.2137 | € 36,149.65 | € 24,624.22 | € 247,895.39 | 0.02% |
| 94 |  smolecoin | SMOLE/USDT | € 0.000029 | € 2.4426 | € 60.22 | € 232,367.97 | 0.02% |
| 95 |  Aleo | ALEO/USDT | € 0.2073 | € 13,433.41 | € 12,661.66 | € 223,278.81 | 0.02% |
| 95 |  Dolos The Bully | BULLY/USDT | € 0.0015 | € 0.00000000 | € 0.00000000 | € 93,788.81 | 0.01% |
| 96 |  Altlayer | ALT/USDT | € 0.0241 | € 11,531.51 | € 12,756.82 | € 221,020.79 | 0.02% |
| 97 |  Algorand | ALGO/USDT | € 0.1599 | € 108,981.75 | € 118,481.48 | € 219,570.91 | 0.02% |