Titelseite / Kryptowährungen / PYTH
Pyth Network PYTH
Rank #92Inbegriffen
Pyth Network Preis
$ 0.0422 +1.40%
Offizielle Website
-
Explorers
-
Quellcode
-
Etikett
-
Marktwert
$ 332,383,594
24H Volumen
$ 15,220,983
Umlaufversorgung
7,874,968,405 PYTH
78.75%
24H Hoch/Niedrig
$ 0.0427
$ 0.0414
Marktdominanz
0.01%
24H Volumen
271,935,712 PYTH
Umsatzrate
0.05%
Historisches Hoch/Niedrig
$ 1.1501
$ 0.0365
| Sort | Börsen | Handel | Plattformpreis | 24H Volumen |
|---|---|---|---|---|
| 1 | jucoin | PYTH/USDT | $ 0.1595 | $ 8,880,952 |
| 2 | btduex | PYTH/USDT | $ 0.0389 | $ 7,245,726 |
| 3 | gate-io | PYTH/USDT | $ 0.1287 | $ 5,533,167 |
| 4 |  CoinMy | PYTH/USDT | $ 0.0475 | $ 2,205,521 |
| 5 |  Binance | PYTH/USDT | $ 0.0477 | $ 1,696,010 |
| 6 |  BiKing | PYTH/USDT | $ 0.0478 | $ 1,681,589 |
| 7 |  Ju.com | PYTH/USDT | $ 0.0479 | $ 1,253,028 |
| 8 | safex-exchange | PYTH/USDT | $ 0.1216 | $ 1,221,110 |
| 9 |  Hotcoin | PYTH/USDT | $ 0.0479 | $ 966,233 |
| 10 |  BitMart | PYTH/USDT | $ 0.0479 | $ 920,711 |
| 11 |  Aivora Exchange | PYTH/USDT | $ 0.0477 | $ 915,726 |
| 12 | slex-exchange | PYTH/USDT | $ 0.1223 | $ 914,812 |
| 13 |  BTCC | PYTH/USDT | $ 0.0479 | $ 839,094 |
| 14 | novaex | PYTH/USDT | $ 0.0579 | $ 763,846 |
| 15 |  CEEX exchange | PYTH/USDT | $ 0.0477 | $ 733,015 |
| 16 |  Upbit | PYTH/KRW | $ 0.0473 | $ 649,687 |
| 17 |  Paribu | PYTH/TL | $ 0.1787 | $ 648,136 |
| 18 |  CoinTR | PYTH/USDT | $ 0.0478 | $ 592,529 |
| 19 |  Coinlocally | PYTH/USDT | $ 0.0477 | $ 586,380 |
| 20 |  WhiteBIT | PYTH/USDT | $ 0.0481 | $ 574,711 |
| 21 |  YUBIT | PYTH/USDT | $ 0.0477 | $ 534,226 |
| 22 |  Millionero | PYTH/USDT | $ 0.0479 | $ 524,466 |
| 23 |  EagleX | PYTH/USDT | $ 0.0477 | $ 514,623 |
| 24 | salavi-exchange | PYTH/USDT | $ 0.1095 | $ 510,510 |
| 25 |  WOO X Pro | PYTH/USDT | $ 0.0479 | $ 491,586 |
| 26 |  TruBit Pro Exchange | PYTH/USDT | $ 0.0538 | $ 416,129 |
| 27 |  OKX | PYTH/USDT | $ 0.0479 | $ 372,891 |
| 28 | byex | PYTH/USDT | $ 0.1241 | $ 365,821 |
| 29 |  BlockFin | PYTH/USDT | $ 0.0476 | $ 349,424 |
| 30 |  LBank | PYTH/USDT | $ 0.0479 | $ 334,805 |
| 31 |  MEXC | PYTH/USDT | $ 0.0482 | $ 325,188 |
| 32 | Binance | PYTH/USDC | $ 0.0478 | $ 302,186 |
| 33 |  Deepcoin | PYTH/USDT | $ 0.0479 | $ 300,947 |
| 34 |  GroveX | PYTH/USDT | $ 0.0479 | $ 252,305 |
| 35 |  BitradeX | PYTH/USDT | $ 0.0479 | $ 244,308 |
| 36 | crmclick | PYTH/USDT | $ 0.0495 | $ 244,035 |
| 37 | zedxion-exchange | PYTH/USDT | $ 0.0579 | $ 243,802 |
| 38 |  YEX | PYTH/USDT | $ 0.0477 | $ 231,168 |
| 39 |  BloFin | PYTH/USDT | $ 0.0476 | $ 210,951 |
| 40 |  CoinChief | PYTH/USDT | $ 0.1146 | $ 209,474 |
| 41 | biton | PYTH/USDT | $ 0.1133 | $ 207,182 |
| 42 |  Bybit | PYTH/USDT | $ 0.0479 | $ 197,473 |
| 43 |  AEGET | PYTH/USDT | $ 0.0478 | $ 168,000 |
| 44 |  ASTX | PYTH/USDT | $ 0.0479 | $ 167,910 |
| 45 | bitop | PYTH/USDT | $ 0.0524 | $ 167,310 |
| 46 |  Ourbit | PYTH/USDT | $ 0.0479 | $ 164,715 |
| 47 |  Toobit | PYTH/USDT | $ 0.0478 | $ 163,736 |
| 48 |  Coinbase Exchange | PYTH/USD | $ 0.0478 | $ 163,687 |
| 49 |  Bitget | PYTH/USDT | $ 0.0479 | $ 161,849 |
| 50 |  WEEX | PYTH/USDT | $ 0.0479 | $ 153,738 |
| 51 |  BingX | PYTH/USDT | $ 0.0479 | $ 151,578 |
| 52 |  XT.COM | PYTH/USDT | $ 0.0479 | $ 137,537 |
| 53 |  AscendEX | PYTH/USDT | $ 0.0479 | $ 134,769 |
| 54 |  BtcTurk | Kripto | PYTH/TRY | $ 0.0476 | $ 129,603 |
| 55 |  Bitvavo | PYTH/EUR | $ 0.0479 | $ 124,085 |
| 56 | CoinTR | PYTH/TRY | $ 0.0474 | $ 122,224 |
| 57 | spirex | PYTH/USDT | $ 0.0686 | $ 108,948 |
| 58 |  Bitunix | PYTH/USDT | $ 0.0478 | $ 107,735 |
| 59 |  KuCoin | PYTH/USDT | $ 0.0480 | $ 107,378 |
| 60 |  Gate | PYTH/USDT | $ 0.0480 | $ 105,404 |
| 61 |  ZKE | PYTH/USDT | $ 0.0478 | $ 103,210 |
| 62 |  Bitcastle | PYTH/USDT | $ 0.0477 | $ 102,858 |
| 63 |  SuperEx | PYTH/USDT | $ 0.0479 | $ 99,949 |
| 64 |  MGBX | PYTH/USDT | $ 0.0479 | $ 95,816 |
| 65 |  Azbit | PYTH/USDT | $ 0.0479 | $ 88,951 |
| 66 |  FameEX | PYTH/USDT | $ 0.0479 | $ 85,792 |
| 67 |  Niza.io | PYTH/USDT | $ 0.0478 | $ 81,464 |
| 68 |  BTSE | PYTH/USDT | $ 0.0479 | $ 80,535 |
| 69 | tokenize-xchange | PYTH/SGD | $ 0.1019 | $ 80,303 |
| 70 |  Bitbaby | PYTH/USDT | $ 0.0477 | $ 74,248 |
| 71 |  Hibt | PYTH/USDT | $ 0.0478 | $ 74,233 |
| 72 |  BYDFi | PYTH/USDT | $ 0.0478 | $ 71,492 |
| 73 |  Pionex | PYTH/USDT | $ 0.0478 | $ 70,157 |
| 74 | aibit | PYTH/USDT | $ 0.1166 | $ 68,365 |
| 75 |  Bitrue | PYTH/USDT | $ 0.0479 | $ 68,308 |
| 76 |  VOOX Exchange | PYTH/USDT | $ 0.0478 | $ 66,186 |
| 77 |  Picol | PYTH/USDT | $ 0.0479 | $ 62,049 |
| 78 |  Tapbit | PYTH/USDT | $ 0.0478 | $ 61,133 |
| 79 | Binance | PYTH/TRY | $ 0.0477 | $ 58,903 |
| 80 | MEXC | PYTH/USDC | $ 0.0479 | $ 55,707 |
| 81 |  Phemex | PYTH/USDT | $ 0.0479 | $ 54,899 |
| 82 |  KCEX | PYTH/USDT | $ 0.0479 | $ 54,891 |
| 83 |  Bithumb | PYTH/KRW | $ 0.0473 | $ 54,641 |
| 84 | megabit | PYTH/USDT | $ 0.0389 | $ 53,709 |
| 85 | Binance | PYTH/FDUSD | $ 0.0717 | $ 51,685 |
| 86 |  Cofinex | PYTH/USDT | $ 0.0478 | $ 51,480 |
| 87 |  Kraken | PYTH/USD | $ 0.0479 | $ 47,632 |
| 88 | cryptology | PYTH/USDT | $ 0.1590 | $ 42,451 |
| 89 |  Biconomy.com | PYTH/USDC | $ 0.0481 | $ 42,362 |
| 90 |  Binance TR | PYTH/TRY | $ 0.0477 | $ 38,015 |
| 91 | coincatch | PYTH/USDT | $ 0.0604 | $ 36,536 |
| 92 |  Crypto.com Exchange | PYTH/USD | $ 0.0480 | $ 35,708 |
| 93 |  Tothemoon | PYTH/USDT | $ 0.0480 | $ 35,164 |
| 94 |  Cryptomus | PYTH/USDT | $ 0.0478 | $ 34,140 |
| 95 |  KoinBX | PYTH/INR | $ 0.0493 | $ 33,535 |
| 96 | WhiteBIT | PYTH/EUR | $ 0.0483 | $ 32,724 |
| 97 | Bitrue | PYTH/USDC | $ 0.0477 | $ 29,518 |
| 98 |  BVOX | PYTH/USDT | $ 0.0479 | $ 24,899 |
| 99 | KoinBX | PYTH/USDT | $ 0.0478 | $ 23,013 |
| 100 |  Bitstamp by Robinhood | PYTH/USD | $ 0.0479 | $ 20,967 |
| 101 |  LeveX | PYTH/USDT | $ 0.0479 | $ 20,330 |
| 102 |  CoinEx | PYTH/USDT | $ 0.0478 | $ 19,554 |
| 103 |  Nonkyc.io Exchange | PYTH/USDT | $ 0.0480 | $ 18,662 |
| 104 | bitci | PYTH/TRY | $ 0.1379 | $ 18,515 |
| 105 |  Nivex | PYTH/USDT | $ 0.0498 | $ 17,562 |
| 106 | Paribu | PYTH/TRY | $ 0.0478 | $ 15,118 |
| 107 |  Bitexen | PYTH/TRY | $ 0.1116 | $ 13,851 |
| 108 |  OrangeX | PYTH/USDT | $ 0.0479 | $ 12,605 |
| 109 | Binance | PYTH/BTC | $ 0.0503 | $ 12,548 |
| 110 |  DigiFinex | PYTH/USDT | $ 0.0479 | $ 12,532 |
| 111 | Crypto.com Exchange | PYTH/USDT | $ 0.0482 | $ 12,200 |
| 112 |  HashKey Global | PYTH/USDT | $ 0.1060 | $ 11,781 |
| 113 |  Gemini | PYTH/GUSD | $ 0.0482 | $ 10,346 |
| 114 | Gemini | PYTH/USD | $ 0.0482 | $ 10,346 |
| 115 |  PointPay | PYTH/USDT | $ 0.0479 | $ 9,898 |
| 116 |  BlueBit | PYTH/USDT | $ 0.0479 | $ 8,753 |
| 117 |  BiFinance | PYTH/USDT | $ 0.0479 | $ 8,350 |
| 118 | Bitstamp by Robinhood | PYTH/EUR | $ 0.0482 | $ 7,902 |
| 119 |  Bit2Me | PYTH/EUR | $ 0.0480 | $ 6,443 |
| 120 | BtcTurk | Kripto | PYTH/USDT | $ 0.0486 | $ 6,327 |
| 121 | Kraken | PYTH/EUR | $ 0.0480 | $ 6,275 |
| 122 |  CoinUp.io | PYTH/USDT | $ 0.0479 | $ 5,925 |
| 123 |  HTX | PYTH/USDT | $ 0.0479 | $ 5,785 |
| 124 |  Kanga Exchange | PYTH/USDC | $ 0.0478 | $ 4,414 |
| 125 |  BitDelta | PYTH/USDT | $ 0.0478 | $ 4,219 |
| 126 | Kanga Exchange | PYTH/USDT | $ 0.0478 | $ 3,737 |
| 127 |  Coinone | PYTH/KRW | $ 0.0485 | $ 3,573 |
| 128 |  CoinDCX | PYTH/INR | $ 0.0503 | $ 3,120 |
| 129 |  LMAX Digital | PYTH/USD | $ 0.0485 | $ 2,318 |
| 130 |  Foxbit | PYTH/BRL | $ 0.0478 | $ 2,290 |
| 131 |  Backpack Exchange | PYTH/USDC | $ 0.0483 | $ 2,163 |
| 132 |  Binance TH | PYTH/USDT | $ 0.0479 | $ 1,996 |
| 133 | Bybit | PYTH/USDC | $ 0.0490 | $ 1,870 |
| 134 |  XBO.com | PYTH/USDT | $ 0.0477 | $ 1,424 |
| 135 |  TRIV | PYTH/USDT | $ 0.0478 | $ 1,392 |
| 136 | TRIV | PYTH/IDR | $ 0.0480 | $ 1,392 |
| 137 | CoinDCX | PYTH/USDT | $ 0.0478 | $ 1,319 |
| 138 |  Bybit EU | PYTH/USDC | $ 0.0486 | $ 1,284 |
| 139 |  Tokocrypto | PYTH/USDT | $ 0.0479 | $ 821 |
| 140 | OKX | PYTH/USD | $ 0.0483 | $ 718 |
| 141 | tgex | PYTH/USDT | $ 0.0390 | $ 540 |
| 142 |  Ndax | PYTH/CAD | $ 0.0487 | $ 493 |
| 143 |  Bitkub | PYTH/THB | $ 0.0477 | $ 489 |
| 144 |  Bitlo | PYTH/TRY | $ 0.0478 | $ 487 |
| 145 |  Indodax | PYTH/IDR | $ 0.0486 | $ 389 |
| 146 |  VALR | PYTH/USDT | $ 0.0502 | $ 279 |
| 147 | Tokocrypto | PYTH/USDC | $ 0.0479 | $ 249 |
| 148 |  ChangeNOW | PYTH/BTC | $ 0.0392 | $ 195 |
| 149 |  LATOKEN | PYTH/USDT | $ 0.0511 | $ 148 |
| 150 |  Koinpark | PYTH/INR | $ 0.0494 | $ 132 |
| 151 |  WOO X | PYTH/USDT | $ 0.0478 | $ 98 |
| 152 |  Korbit | PYTH/KRW | $ 0.0482 | $ 73 |
| 153 |  NovaDAX | PYTH/BRL | $ 0.0480 | $ 71 |
| 154 | PointPay | PYTH/USDC | $ 0.0490 | $ 37 |
| 155 |  ZebPay | PYTH/INR | $ 0.0489 | $ 31 |
| 156 | OKX | PYTH/USDC | $ 0.0491 | $ 27 |
| 157 |  CEX.IO | PYTH/USDC | $ 0.0480 | $ 25 |
| 158 | CEX.IO | PYTH/USD | $ 0.0480 | $ 25 |
| 159 | CEX.IO | PYTH/USDT | $ 0.0479 | $ 23 |
| 160 |  WazirX | PYTH/USDT | $ 0.0489 | $ 2.0376 |
| 161 | OKX | PYTH/EUR | $ 0.0512 | $ 0 |
| 162 |  Gate US | PYTH/USDT | $ 0.0478 | $ 0 |
| 163 |  Giottus | PYTH/USDT | $ 0.0478 | $ 0 |
| 164 | tokenize-xchange | PYTH/USD | $ 0.1485 | $ 0 |
| 165 | arkham | PYTH/USDT | $ 0.0490 | $ 0 |
| 166 |  LCX Exchange | PYTH/EUR | $ 0.0425 | $ 0 |
| 167 |  Mandala Exchange | PYTH/USDT | $ 0.0546 | $ 0 |
| 168 | Giottus | PYTH/INR | $ 0.0445 | $ 0 |
| 169 | onus-pro | PYTH/VNDC | $ 0.0390 | $ 0 |
| 170 |  HitBTC | PYTH/USDT | $ 0.0546 | $ 0 |
| 171 |  Cube Exchange | PYTH/USDC | $ 0.1799 | $ 0 |
| 172 | Upbit | PYTH/BTC | $ 0.0525 | $ 0 |