Titelseite / Kryptowährungen / SPELL

Spell Token SPELL

Rank #729Inbegriffen

Spell Token Preis

$ 0.000080 +1.14%

Offizielle Website

Explorers

Quellcode

Etikett

Marktwert

$ 15,750,195

24H Volumen

$ 1,826,158

Umlaufversorgung

195,242,298,523 SPELL

24H Hoch/Niedrig

$ 0.000081

$ 0.000079

Marktdominanz

0.00%

24H Volumen

13,377,414,144 SPELL

Umsatzrate

0.08%

Historisches Hoch/Niedrig

$ 0.0751

$ 0.0001

Grundinformation Markt Historische Daten Haltewährung

Sort	Börsen	Handel	Plattformpreis	24H Volumen	24H Volumen	Prozentsatz	Updatezeit
1	Hotcoin	SPELL/USDT	$ 0.0004	2,554,629,987 SPELL	$ 1,263,866	0.00%	2025-08-22 00:33:57
2	bitci	SPELL/USDT	$ 0.0006	757,418,430 SPELL	$ 466,774	0.91%	2025-05-23 22:48:57
3	BlockFin	SPELL/USDT	$ 0.0001	1,982,305,425 SPELL	$ 336,088	0.02%	2026-05-15 20:07:24
4	safex-exchange	SPELL/USDT	$ 0.0003	893,613,682 SPELL	$ 311,887	0.01%	2025-10-27 10:06:13
5	zedxion-exchange	SPELL/USDT	$ 0.0002	1,249,317,317 SPELL	$ 286,372	0.02%	2026-01-31 04:39:58
6	salavi-exchange	SPELL/USDT	$ 0.0003	650,828,030 SPELL	$ 242,460	0.45%	2025-10-26 22:57:22
7	Biconomy.com	SPELL/USDT	$ 0.0001	1,414,099,395 SPELL	$ 241,019	0.01%	2026-05-15 19:47:37
8	Paribu	SPELL/TL	$ 0.0004	476,466,560 SPELL	$ 236,956	0.00%	2025-09-15 20:17:10
9	Binance	SPELL/USDT	$ 0.0001	1,391,716,536 SPELL	$ 236,107	0.00%	2026-05-15 20:08:56
10	Bitcoiva	SPELL/USDT	$ 0.0001	1,306,106,152 SPELL	$ 222,359	1.78%	2026-05-15 20:06:05
11	XT.COM	SPELL/USDT	$ 0.0001	1,232,577,854 SPELL	$ 213,719	0.00%	2026-05-05 21:09:17
12	XXKK	SPELL/USDT	$ 0.0005	386,136,743 SPELL	$ 203,708	0.01%	2025-08-02 14:33:06
13	BloFin	SPELL/USDT	$ 0.0001	1,180,490,683 SPELL	$ 200,853	0.02%	2026-05-15 20:02:48
14	BtcTurk \| Kripto	SPELL/TRY	$ 0.0001	1,137,523,857 SPELL	$ 193,610	0.20%	2026-05-15 20:02:35
15	Paribu	SPELL/TRY	$ 0.0001	978,254,362 SPELL	$ 166,143	0.13%	2026-05-15 20:03:46
16	Binance	SPELL/TRY	$ 0.0001	913,105,985 SPELL	$ 154,918	0.00%	2026-05-15 20:08:56
17	crmclick	SPELL/USDT	$ 0.0001	830,418,763 SPELL	$ 144,493	0.01%	2026-03-06 11:05:13
18	GroveX	SPELL/USDT	$ 0.0001	739,062,810 SPELL	$ 135,431	0.00%	2026-03-24 17:35:58
19	YUBIT	SPELL/USDT	$ 0.0001	716,788,038 SPELL	$ 121,954	0.00%	2026-05-15 20:02:02
20	CoinTR	SPELL/TRY	$ 0.0001	724,710,172 SPELL	$ 120,907	0.06%	2026-05-07 01:05:04
21	EagleX	SPELL/USDT	$ 0.0001	701,112,827 SPELL	$ 119,150	0.01%	2026-05-15 20:07:53
22	BTCC	SPELL/USDT	$ 0.0001	689,631,931 SPELL	$ 117,400	0.00%	2026-05-15 19:59:08
23	HTX	SPELL/USDT	$ 0.0001	689,805,483 SPELL	$ 117,221	0.01%	2026-05-15 19:58:18
24	4E	SPELL/USDT	$ 0.0001	683,425,455 SPELL	$ 116,205	0.00%	2026-05-15 20:05:39
25	Binance TR	SPELL/TRY	$ 0.0001	585,238,055 SPELL	$ 99,713	0.05%	2026-05-15 19:58:34
26	BitradeX	spell/usdt	$ 0.0001	557,871,101 SPELL	$ 95,025	0.01%	2026-05-15 20:02:15
27	gate-io	SPELL/USDT	$ 0.0006	146,617,992 SPELL	$ 89,704	0.00%	2025-05-21 18:29:51
28	BitMart	SPELL/USDT	$ 0.0001	487,307,152 SPELL	$ 82,908	0.00%	2026-05-15 19:58:38
29	BingX	SPELL/USDT	$ 0.0001	415,044,357 SPELL	$ 70,781	0.01%	2026-05-15 19:58:27
30	Ourbit	SPELL/USDT	$ 0.0001	382,759,569 SPELL	$ 65,197	0.00%	2026-05-15 19:59:11
31	Bitunix	SPELL/USDT	$ 0.0002	268,804,917 SPELL	$ 64,164	0.00%	2025-12-24 03:04:43
32	Phemex	SPELL/USDT	$ 0.0001	349,171,230 SPELL	$ 59,547	0.01%	2026-05-15 20:01:43
33	MEXC	SPELL/USDT	$ 0.0001	337,917,125 SPELL	$ 57,555	0.00%	2026-05-15 19:58:13
34	Cofinex	SPELL/USDT	$ 0.0001	300,716,335 SPELL	$ 49,988	0.10%	2026-05-07 00:04:17
35	Tapbit	SPELL/USDT	$ 0.0001	292,032,902 SPELL	$ 49,687	0.00%	2026-05-15 20:01:46
36	ICRYPEX	SPELL/USDT	$ 0.0001	264,605,765 SPELL	$ 45,246	0.19%	2026-05-15 20:04:48
37	cryptology	SPELL/USDT	$ 0.0004	90,217,427 SPELL	$ 43,052	0.02%	2025-09-03 12:18:44
38	CoinTR	SPELL/USDT	$ 0.0001	247,736,211 SPELL	$ 41,331	0.02%	2026-05-07 01:03:10
39	BlueBit	SPELL/USDT	$ 0.0005	67,349,550 SPELL	$ 39,377	0.00%	2025-07-15 22:23:32
40	coincatch	SPELL/USDT	$ 0.0002	149,397,905 SPELL	$ 36,381	0.00%	2025-12-31 23:23:33
41	Pionex	SPELL/USDT	$ 0.0001	202,901,042 SPELL	$ 34,541	0.00%	2026-05-15 19:59:03
42	tokenize-xchange	SPELL/SGD	$ 0.0004	76,309,967 SPELL	$ 34,261	0.02%	2025-07-07 05:09:30
43	Coinbase Exchange	SPELL/USD	$ 0.0001	198,198,071 SPELL	$ 33,753	0.00%	2026-05-15 20:09:00
44	Bitexen	SPELL/TRY	$ 0.0001	226,485,510 SPELL	$ 32,877	0.00%	2025-10-30 12:12:07
45	LBank	SPELL/USDT	$ 0.0001	196,251,057 SPELL	$ 32,853	0.00%	2026-03-27 11:15:07
46	DigiFinex	SPELL/USDT	$ 0.0001	191,391,013 SPELL	$ 32,676	0.00%	2026-05-15 20:03:58
47	BtcTurk \| Kripto	SPELL/USDT	$ 0.0001	188,200,209 SPELL	$ 32,032	0.03%	2026-05-15 20:02:35
48	Picol	SPELL/USDT	$ 0.0001	179,037,225 SPELL	$ 30,461	0.00%	2026-05-15 20:06:37
49	BitKan	SPELL/USDT	$ 0.0001	165,120,523 SPELL	$ 28,160	0.02%	2026-05-15 20:06:45
50	KCEX	SPELL/USDT	$ 0.0001	147,371,179 SPELL	$ 25,102	0.00%	2026-05-15 19:59:06
51	Tothemoon	SPELL/USDT	$ 0.0001	89,331,367 SPELL	$ 15,226	0.02%	2026-05-15 20:04:02
52	WEEX	SPELL/USDT	$ 0.0001	73,947,269 SPELL	$ 12,588	0.00%	2026-05-15 20:00:20
53	BVOX	SPELL/USDT	$ 0.0001	55,712,530 SPELL	$ 9,484	0.00%	2026-05-15 20:00:23
54	ueex	SPELL/USDT	$ 0.0002	34,367,819 SPELL	$ 8,238	0.00%	2026-02-03 11:41:51
55	topcredit-int	SPELL/USDT	$ 0.0004	10,400,089 SPELL	$ 4,660	0.04%	2025-07-02 15:56:25
56	Gate	SPELL/USDT	$ 0.0001	25,310,662 SPELL	$ 4,324	0.00%	2026-05-15 19:57:59
57	CoinEx	SPELL/USDT	$ 0.0001	18,064,216 SPELL	$ 3,107	0.00%	2026-05-15 20:00:13
58	Kraken	SPELL/USD	$ 0.0001	15,492,026 SPELL	$ 2,627	0.00%	2026-05-15 19:58:30
59	Bitlo	SPELL/USDT	$ 0.0001	13,692,626 SPELL	$ 2,332	0.19%	2026-05-15 20:07:14
60	Crypto.com Exchange	SPELL/USD	$ 0.0001	9,771,100 SPELL	$ 1,671	0.00%	2026-05-15 19:58:20
61	Bitkub	SPELL/THB	$ 0.0001	7,321,113 SPELL	$ 1,233	0.00%	2026-05-15 20:02:23
62	Bybit	SPELL/USDT	$ 0.0001	6,416,038 SPELL	$ 1,089	0.00%	2026-05-15 19:57:50
63	Bitget	SPELL/USDT	$ 0.0001	6,097,816 SPELL	$ 1,013	0.00%	2026-05-06 23:55:45
64	CoinDCX	SPELL/INR	$ 0.0001	4,359,945 SPELL	$ 743	0.01%	2026-05-15 20:05:15
65	Bibox	SPELL/USDT	$ 0.0005	1,252,559 SPELL	$ 726	0.00%	2026-05-15 20:06:03
66	Kraken	SPELL/EUR	$ 0.0001	3,579,375 SPELL	$ 607	0.00%	2026-05-15 19:58:32
67	Tokocrypto	SPELL/USDT	$ 0.0001	3,305,929 SPELL	$ 562	0.01%	2026-05-15 19:58:52
68	CoinDCX	SPELL/USDT	$ 0.0004	832,040 SPELL	$ 366	0.00%	2025-07-04 02:57:20
69	ZebPay	SPELL/INR	$ 0.0001	2,003,977 SPELL	$ 348	0.06%	2026-05-15 20:05:23
70	TRIV	SPELL/IDR	$ 0.0001	1,140,876 SPELL	$ 194	0.00%	2026-05-15 20:06:27
71	TRIV	SPELL/USDT	$ 0.0001	1,140,877 SPELL	$ 194	0.00%	2026-05-15 20:06:27
72	Bitrue	SPELL/USDT	$ 0.0001	1,018,169 SPELL	$ 173	0.00%	2026-05-15 20:02:07
73	LATOKEN	SPELL/USDT	$ 0.0001	680,761 SPELL	$ 121	0.00%	2026-05-15 19:22:35
74	Bitfinex	SPELL/USD	$ 0.0001	770,227 SPELL	$ 114	0.00%	2026-03-11 02:58:16
75	Bitlo	SPELL/TRY	$ 0.0001	568,882 SPELL	$ 96	0.01%	2026-05-15 20:07:14
76	CEX.IO	SPELL/USDT	$ 0.0001	240,599 SPELL	$ 40	0.00%	2026-05-15 19:58:13
77	CEX.IO	SPELL/USD	$ 0.0001	147,596 SPELL	$ 25	0.00%	2026-05-15 19:58:13
78	Indodax	SPELL/IDR	$ 0.0001	48,848 SPELL	$ 8.3026	0.00%	2026-05-15 20:03:49
79	Giottus	SPELL/INR	$ 0.0001	12,482 SPELL	$ 1.9538	0.00%	2026-05-15 20:05:26
80	ChangeNOW	SPELL/BTC	$ 0.0001	6,564 SPELL	$ 1.1082	0.00%	2026-03-27 10:59:42
81	Giottus	SPELL/USDT	$ 0.0001	0 SPELL	$ 0	0.00%	2026-05-15 20:05:26
82	WazirX	SPELL/USDT	$ 0.0001	0 SPELL	$ 0	0.00%	2026-05-15 20:08:39
83	tokenize-xchange	SPELL/USD	$ 0.0004	0 SPELL	$ 0	0.00%	2025-10-02 05:22:26
84	onus-pro	SPELL/VNDC	$ 0.0001	0 SPELL	$ 0	0.00%	2026-03-27 11:15:38
85	FMFW.io	SPELL/USDT	$ 0.0001	0 SPELL	$ 0	0.00%	2026-05-15 20:04:22
86	HitBTC	SPELL/USDT	$ 0.0001	0 SPELL	$ 0	0.00%	2026-05-15 20:04:07
87	Poloniex	SPELL/USDT	$ 0.0001	0 SPELL	$ 0	0.00%	2026-05-15 20:00:29
88	Binance TH	SPELL/USDT	$ 0.0001	0 SPELL	$ 0	0.00%	2026-05-15 19:59:20
89	Crypto.com Exchange	SPELL/USDT	$ 0.0004	0 SPELL	$ 0	0.00%	2025-06-23 16:48:34