Titelseite / Kryptowährungen / XTZ
Tezos XTZ
Rank #111Inbegriffen
Tezos Preis
$ 0.2010 -2.06%
Offizielle Website
-
Explorers
-
Quellcode
-
Etikett
-
Marktwert
$ 219,785,887
24H Volumen
$ 4,271,316
Umlaufversorgung
1,093,031,008 XTZ
24H Hoch/Niedrig
$ 0.2067
$ 0.2010
Marktdominanz
0.02%
24H Volumen
33,043,492 XTZ
Umsatzrate
0.03%
Historisches Hoch/Niedrig
$ 9.1754
$ 0.3146
| Sort | Börsen | Handel | Plattformpreis | 24H Volumen |
|---|---|---|---|---|
| 1 | paybito | XTZ/USDT | $ 0.8559 | $ 2,868,477 |
| 2 | paybito | XTZ/INR | $ 0.8576 | $ 2,836,649 |
| 3 |  Bibox | XTZ/USDT | $ 0.5308 | $ 2,272,036 |
| 4 | tnns-prox | XTZ/USDT | $ 1.0564 | $ 1,982,546 |
| 5 | fmcpay-exchange | XTZ/USDT | $ 0.7456 | $ 1,749,171 |
| 6 | paybito | XTZ/ETH | $ 0.8578 | $ 1,740,108 |
| 7 | jucoin | XTZ/USDT | $ 0.7311 | $ 1,404,894 |
| 8 | paybito | XTZ/USD | $ 0.8557 | $ 1,345,636 |
| 9 | paybito | XTZ/SGD | $ 0.9095 | $ 1,311,308 |
| 10 |  HTX | XTZ/USDT | $ 0.3707 | $ 1,237,910 |
| 11 |  KTX | XTZ/USDT | $ 0.3702 | $ 1,217,242 |
| 12 |  Millionero | XTZ/USDT | $ 0.3709 | $ 1,027,598 |
| 13 |  TruBit Pro Exchange | XTZ/USDT | $ 0.4018 | $ 971,390 |
| 14 |  B2Z Exchange | XTZ/USD | $ 0.3700 | $ 933,575 |
| 15 |  BITmarkets | XTZ/USD | $ 0.3708 | $ 932,693 |
| 16 |  Phemex | XTZ/USDT | $ 0.3706 | $ 902,502 |
| 17 | crmclick | XTZ/USDT | $ 0.4396 | $ 842,209 |
| 18 |  Paribu | XTZ/USDT | $ 0.3721 | $ 840,884 |
| 19 |  BitMart | XTZ/USDT | $ 0.3710 | $ 730,105 |
| 20 | zedcex-exchange | XTZ/USDT | $ 0.5031 | $ 612,263 |
| 21 | safex-exchange | XTZ/USDT | $ 0.6207 | $ 568,013 |
| 22 |  AscendEX | XTZ/BTC | $ 0.9310 | $ 528,660 |
| 23 |  WhiteBIT | XTZ/USDT | $ 0.3715 | $ 523,413 |
| 24 | novaex | XTZ/USDT | $ 0.4914 | $ 467,525 |
| 25 | gate-io | XTZ/USDT | $ 0.6140 | $ 454,756 |
| 26 |  Coinlocally | XTZ/USDT | $ 0.3698 | $ 394,559 |
| 27 |  Ju.com | XTZ/USDT | $ 0.3707 | $ 387,696 |
| 28 |  WEEX | XTZ/USDT | $ 0.3709 | $ 377,068 |
| 29 |  Bitbase | XTZ/USDT | $ 0.3708 | $ 375,848 |
| 30 |  Binance | XTZ/USDT | $ 0.3704 | $ 356,124 |
| 31 |  BlockFin | XTZ/USDT | $ 0.3708 | $ 330,193 |
| 32 | AscendEX | XTZ/USDT | $ 0.3707 | $ 324,089 |
| 33 |  Hotcoin | XTZ/USDT | $ 0.3715 | $ 320,965 |
| 34 |  Coinbase Exchange | XTZ/USD | $ 0.3705 | $ 288,112 |
| 35 |  BitradeX | XTZ/USDT | $ 0.3709 | $ 266,390 |
| 36 |  BTSE | XTZ/USDT | $ 0.3708 | $ 260,020 |
| 37 | B2Z Exchange | XTZ/USDT | $ 0.3700 | $ 251,187 |
| 38 | BITmarkets | XTZ/USDT | $ 0.3707 | $ 250,649 |
| 39 |  YUBIT | XTZ/USDT | $ 0.3708 | $ 248,475 |
| 40 |  EagleX | XTZ/USDT | $ 0.3699 | $ 240,374 |
| 41 | bitci | XTZ/USDT | $ 0.6330 | $ 229,915 |
| 42 |  EXMO | XTZ/USDC | $ 0.3702 | $ 209,123 |
| 43 |  EXMO.ME | XTZ/USDC | $ 0.3699 | $ 208,856 |
| 44 |  BloFin | XTZ/USDT | $ 0.3711 | $ 197,166 |
| 45 | EXMO | XTZ/USDT | $ 0.3702 | $ 165,542 |
| 46 | EXMO.ME | XTZ/USDT | $ 0.3701 | $ 165,197 |
| 47 |  CoinTR | XTZ/USDT | $ 0.3698 | $ 146,001 |
| 48 |  BitDelta | XTZ/USDT | $ 0.4825 | $ 145,964 |
| 49 |  Toobit | XTZ/USDT | $ 0.3706 | $ 145,638 |
| 50 |  Upbit | XTZ/KRW | $ 0.3673 | $ 144,993 |
| 51 |  Bybit | XTZ/USDT | $ 0.3715 | $ 140,328 |
| 52 |  LBank | XTZ/USDT | $ 0.3707 | $ 126,093 |
| 53 |  Gems Trade | XTZ/USDT | $ 0.3709 | $ 124,839 |
| 54 |  OKX | XTZ/USDT | $ 0.3709 | $ 124,830 |
| 55 |  BitGW Exchange | XTZ/USDT | $ 0.3703 | $ 120,654 |
| 56 | CoinTR | XTZ/TRY | $ 0.3712 | $ 110,350 |
| 57 |  SuperEx | XTZ/USDT | $ 0.3705 | $ 108,376 |
| 58 | byex | XTZ/USDT | $ 0.6202 | $ 99,612 |
| 59 |  DigiFinex | XTZ/USDT | $ 0.3715 | $ 89,665 |
| 60 | WhiteBIT | XTZ/USDC | $ 0.3713 | $ 84,488 |
| 61 |  Ourbit | XTZ/USDT | $ 0.3709 | $ 82,995 |
| 62 |  Gleec BTC | XTZ/USDT | $ 0.3708 | $ 80,248 |
| 63 |  HitBTC | XTZ/USDT | $ 0.3706 | $ 80,026 |
| 64 |  FMFW.io | XTZ/USDT | $ 0.3708 | $ 79,491 |
| 65 |  BingX | XTZ/USDT | $ 0.3714 | $ 77,868 |
| 66 |  XT.COM | XTZ/USDT | $ 0.3709 | $ 76,809 |
| 67 | zedxion-exchange | XTZ/USDT | $ 0.5001 | $ 75,519 |
| 68 |  CoinUp.io | XTZ/USDT | $ 0.3714 | $ 74,273 |
| 69 | tokenize-xchange | XTZ/SGD | $ 0.5282 | $ 67,809 |
| 70 |  Bitunix | XTZ/USDT | $ 0.3711 | $ 60,279 |
| 71 |  MEXC | XTZ/USDT | $ 0.3708 | $ 59,935 |
| 72 |  CEEX exchange | XTZ/USDT | $ 0.3698 | $ 59,801 |
| 73 |  XXKK | XTZ/USDT | $ 0.3702 | $ 57,904 |
| 74 | qmall | XTZ/USDT | $ 0.3745 | $ 56,336 |
| 75 | MEXC | XTZ/USDC | $ 0.3705 | $ 55,912 |
| 76 |  Pionex | XTZ/USDT | $ 0.3710 | $ 55,537 |
| 77 | Binance | XTZ/USDC | $ 0.3703 | $ 52,463 |
| 78 | spirex | XTZ/USDT | $ 0.5694 | $ 51,557 |
| 79 |  Cofinex | XTZ/USDT | $ 0.3707 | $ 50,297 |
| 80 |  Picol | XTZ/USDT | $ 0.3707 | $ 48,865 |
| 81 |  Kraken | XTZ/USD | $ 0.3707 | $ 47,698 |
| 82 | fmcpay-exchange | XTZ/BTC | $ 0.7541 | $ 44,042 |
| 83 |  BYDFi | XTZ/USDT | $ 0.3708 | $ 43,229 |
| 84 |  Bitvavo | XTZ/EUR | $ 0.3705 | $ 43,139 |
| 85 |  BigONE | XTZ/USDT | $ 0.3711 | $ 42,400 |
| 86 |  WHXEX | XTZ/USDT | $ 0.3698 | $ 39,921 |
| 87 |  Koinbay | XTZ/USDT | $ 0.3708 | $ 39,415 |
| 88 |  KCEX | XTZ/USDT | $ 0.3705 | $ 36,683 |
| 89 |  CZR Exchange | XTZ/USDT | $ 0.3698 | $ 35,799 |
| 90 |  BVOX | XTZ/USDT | $ 0.3708 | $ 35,764 |
| 91 |  ASTX | XTZ/USDT | $ 0.3704 | $ 35,732 |
| 92 |  YEX | XTZ/USDT | $ 0.3698 | $ 35,040 |
| 93 |  KuCoin | XTZ/USDT | $ 0.3719 | $ 34,577 |
| 94 |  Bitget | XTZ/USDT | $ 0.3715 | $ 34,505 |
| 95 |  CoinEx | XTZ/USDT | $ 0.3699 | $ 34,312 |
| 96 |  ICRYPEX | XTZ/USDT | $ 0.3776 | $ 34,157 |
| 97 |  Kanga Exchange | XTZ/USDT | $ 0.3711 | $ 32,197 |
| 98 | Kanga Exchange | XTZ/USDC | $ 0.3710 | $ 31,567 |
| 99 |  Bitcastle | XTZ/USDT | $ 0.3706 | $ 30,798 |
| 100 |  Aivora Exchange | XTZ/USDT | $ 0.3762 | $ 28,298 |
| 101 |  Bithumb | XTZ/KRW | $ 0.3666 | $ 27,214 |
| 102 |  ZKE | XTZ/USDT | $ 0.3698 | $ 23,960 |
| 103 |  Bitrue | XTZ/USDC | $ 0.3707 | $ 23,556 |
| 104 | BITmarkets | XTZ/USDC | $ 0.3702 | $ 21,082 |
| 105 | B2Z Exchange | XTZ/USDC | $ 0.3701 | $ 21,065 |
| 106 | Paribu | XTZ/TRY | $ 0.3706 | $ 20,375 |
| 107 |  Binance TR | XTZ/USDT | $ 0.5100 | $ 18,697 |
| 108 | Paribu | XTZ/TL | $ 0.7620 | $ 18,265 |
| 109 | Binance | XTZ/BTC | $ 0.3701 | $ 17,305 |
| 110 |  Bitbaby | XTZ/USDT | $ 0.3707 | $ 17,048 |
| 111 |  Bit2Me | XTZ/EUR | $ 0.3711 | $ 16,746 |
| 112 | Kraken | XTZ/EUR | $ 0.3711 | $ 16,705 |
| 113 |  XBO.com | XTZ/USDC | $ 0.3703 | $ 15,941 |
| 114 |  BtcTurk | Kripto | XTZ/TRY | $ 0.3706 | $ 15,883 |
| 115 | XBO.com | XTZ/USDT | $ 0.3711 | $ 15,800 |
| 116 | XBO.com | XTZ/USD | $ 0.3712 | $ 15,665 |
| 117 | XBO.com | XTZ/EUR | $ 0.3705 | $ 15,364 |
| 118 |  Bitexen | XTZ/TRY | $ 0.5846 | $ 13,931 |
| 119 | fastex | XTZ/USDT | $ 0.3747 | $ 13,518 |
| 120 | EXMO | XTZ/USD | $ 0.4900 | $ 12,275 |
| 121 |  Gate | XTZ/USDT | $ 0.3716 | $ 11,322 |
| 122 |  Crypto.com Exchange | XTZ/USD | $ 0.3722 | $ 8,951 |
| 123 | Kraken | XTZ/USDT | $ 0.3723 | $ 8,644 |
| 124 | paybito | XTZ/AED | $ 0.8935 | $ 7,947 |
| 125 | Binance | XTZ/TRY | $ 0.3701 | $ 6,840 |
| 126 | quidax | XTZ/USDT | $ 0.5213 | $ 6,365 |
| 127 |  Binance.US | XTZ/USDT | $ 0.3710 | $ 5,988 |
| 128 | paybito | XTZ/EUR | $ 0.8937 | $ 5,397 |
| 129 | Coinbase Exchange | XTZ/EUR | $ 0.3709 | $ 4,154 |
| 130 |  Bitfinex | XTZ/USD | $ 0.3600 | $ 4,081 |
| 131 | CoinEx | XTZ/BTC | $ 0.3708 | $ 3,389 |
| 132 | CoinEx | XTZ/USDC | $ 0.3708 | $ 3,376 |
| 133 | Coinbase Exchange | XTZ/BTC | $ 0.3701 | $ 3,196 |
| 134 |  Coinone | XTZ/KRW | $ 0.3672 | $ 3,138 |
| 135 |  Gemini | XTZ/USD | $ 0.3729 | $ 2,502 |
| 136 | BtcTurk | Kripto | XTZ/USDT | $ 0.3724 | $ 2,449 |
| 137 |  PointPay | XTZ/USDC | $ 0.3815 | $ 2,394 |
| 138 | Kraken | XTZ/USDC | $ 0.3732 | $ 2,089 |
| 139 |  Bitlo | XTZ/TRY | $ 0.3704 | $ 2,084 |
| 140 | Crypto.com Exchange | XTZ/USDT | $ 0.3718 | $ 2,050 |
| 141 |  ZebPay | XTZ/INR | $ 0.3828 | $ 1,782 |
| 142 | OKX | XTZ/EUR | $ 0.3716 | $ 1,524 |
| 143 |  OKJ | XTZ/JPY | $ 0.3727 | $ 1,027 |
| 144 | Coinbase Exchange | XTZ/GBP | $ 0.3771 | $ 962 |
| 145 |  ChangeNOW | XTZ/BTC | $ 0.3746 | $ 909 |
| 146 |  Koinpark | XTZ/USDT | $ 0.3706 | $ 877 |
| 147 |  Remitano | XTZ/USDT | $ 0.3722 | $ 538 |
| 148 |  Indodax | XTZ/IDR | $ 0.3761 | $ 527 |
| 149 |  CoinDCX | XTZ/INR | $ 0.3883 | $ 377 |
| 150 |  Binance TH | XTZ/USDT | $ 0.3709 | $ 354 |
| 151 |  TRIV | XTZ/IDR | $ 0.3716 | $ 295 |
| 152 | TRIV | XTZ/USDT | $ 0.3706 | $ 294 |
| 153 |  LATOKEN | XTZ/USDT | $ 0.3736 | $ 266 |
| 154 |  Korbit | XTZ/KRW | $ 0.3677 | $ 145 |
| 155 | KuCoin | XTZ/BTC | $ 0.3711 | $ 131 |
| 156 | CoinDCX | XTZ/USDT | $ 0.3708 | $ 115 |
| 157 |  MAX Exchange | XTZ/TWD | $ 0.3733 | $ 92 |
| 158 |  CEX.IO | XTZ/USD | $ 0.3825 | $ 77 |
| 159 |  Foxbit | XTZ/BRL | $ 0.3765 | $ 60 |
| 160 | probit-exchange | XTZ/USDT | $ 0.6149 | $ 49 |
| 161 | CEX.IO | XTZ/USDT | $ 0.3713 | $ 41 |
| 162 |  Tokocrypto | XTZ/USDT | $ 0.3709 | $ 33 |
| 163 | CEX.IO | XTZ/EUR | $ 0.3724 | $ 31 |
| 164 | CEX.IO | XTZ/USDC | $ 0.3713 | $ 16 |
| 165 |  Unocoin | XTZ/INR | $ 0.3651 | $ 11 |
| 166 |  Bitkub | XTZ/THB | $ 0.3702 | $ 8.5911 |
| 167 |  Poloniex | XTZ/USDT | $ 0.3798 | $ 2.8427 |
| 168 | OKX | XTZ/USDC | $ 0.3758 | $ 0 |
| 169 |  Coinmetro | XTZ/USDT | $ 0.3707 | $ 0 |
| 170 |  Bitstamp by Robinhood | XTZ/USD | $ 0.3745 | $ 0 |
| 171 |  Gate US | XTZ/USDT | $ 0.3705 | $ 0 |
| 172 |  WazirX | XTZ/USDT | $ 0.3899 | $ 0 |
| 173 | blockchain-com-exchange | XTZ/USD | $ 0.5900 | $ 0 |
| 174 | blockchain-com-exchange | XTZ/USDT | $ 0.9103 | $ 0 |
| 175 | zonda | XTZ/USDC | $ 0.2309 | $ 0 |
| 176 | tokenize-xchange | XTZ/USD | $ 0.6630 | $ 0 |
| 177 |  Bitbns | XTZ/INR | $ 0.1304 | $ 0 |
| 178 |  Mandala Exchange | XTZ/USDC | $ 0.3538 | $ 0 |
| 179 |  digitalexchange.id | XTZ/IDR | $ 0.3667 | $ 0 |
| 180 |  Giottus | XTZ/USDT | $ 0.3706 | $ 0 |
| 181 | Giottus | XTZ/INR | $ 0.3537 | $ 0 |
| 182 | onus-pro | XTZ/VNDC | $ 0.3723 | $ 0 |
| 183 |  NovaDAX | XTZ/BRL | $ 0.3790 | $ 0 |
| 184 | CoinDCX | XTZ/BTC | $ 0.6272 | $ 0 |
| 185 |  CoinZoom | XTZ/USD | $ 0.3706 | $ 0 |
| 186 |  CoinJar | XTZ/GBP | $ 0.3612 | $ 0 |
| 187 | CoinJar | XTZ/USDT | $ 0.3678 | $ 0 |
| 188 | CoinJar | XTZ/EUR | $ 1.5766 | $ 0 |
| 189 | CoinJar | XTZ/USD | $ 0.3688 | $ 0 |
| 190 | CoinJar | XTZ/USDC | $ 0.3941 | $ 0 |
| 191 | CoinJar | XTZ/AUD | $ 0.3836 | $ 0 |
| 192 | FMFW.io | XTZ/USDC | $ 0.3538 | $ 0 |
| 193 | HitBTC | XTZ/ETH | $ 0.7438 | $ 0 |
| 194 | HitBTC | XTZ/USDC | $ 0.3538 | $ 0 |
| 195 | HitBTC | XTZ/BTC | $ 0.3821 | $ 0 |
| 196 | coinlist-pro | XTZ/USDT | $ 0.6548 | $ 0 |
| 197 |  BitTrade | XTZ/JPY | $ 0.3914 | $ 0 |
| 198 |  WOO X | XTZ/USDT | $ 0.3707 | $ 0 |
| 199 | OKX | XTZ/USD | $ 0.4005 | $ 0 |
| 200 | Upbit | XTZ/BTC | $ 0.3934 | $ 0 |