Band BAND

Τάξη #490Περιλαμβάνεται

Band Τιμή

$ 0.1700 -2.14%

Επίσημη ιστοσελίδα

Εξερευνητές

Πηγαίος κώδικας

Τικέτα

Αγοραία αξία

$ 30,677,776

24H Τζίρος

$ 3,309,064

Κυκλοφορία παροχής

180,430,749 BAND

24H υψηλός/Χαμηλός

$ 0.1767

$ 0.1675

Κυριαρχία στην αγορά

0.00%

24H Ογκος

20,254,526 BAND

Ποσοστό κύκλου εργασιών

0.11%

ιστορία υψηλός/Χαμηλός

$ 23.19

$ 0.1940

Βασικές πληροφορίες Πωλώ σε αγορά ιστορικά δεδομένα Holding νόμισμα

Sort	Ανταλλακτήρια	εμπόριο	Τιμή πλατφόρμας	24H Ογκος	24H Τζίρος	αναλογία τις εκατόν	Updρα ενημέρωσης
1	HTX	BAND/USDT	$ 0.2270	5,857,179 BAND	$ 1,329,652	0.08%	2026-05-15 19:58:18
2	Hotcoin	BAND/USDT	$ 0.6253	1,688,368 BAND	$ 1,055,812	0.00%	2025-10-02 16:33:18
3	KTX	BAND/USDT	$ 0.2259	3,248,657 BAND	$ 733,921	0.11%	2026-05-15 20:07:28
4	BlockFin	BAND/USDT	$ 0.2249	3,116,896 BAND	$ 701,071	0.04%	2026-05-15 20:07:24
5	CoinChief	BAND/USDT	$ 0.2269	2,704,631 BAND	$ 613,735	0.08%	2026-05-15 20:02:26
6	B2Z Exchange	BAND/USD	$ 0.2259	2,105,483 BAND	$ 475,628	0.07%	2026-05-15 20:08:20
7	BITmarkets	BAND/USD	$ 0.2259	2,103,775 BAND	$ 475,243	0.06%	2026-05-15 20:04:20
8	BloFin	BAND/USDT	$ 0.2249	1,836,971 BAND	$ 413,182	0.04%	2026-05-15 20:02:48
9	TruBit Pro Exchange	BAND/USDT	$ 0.2269	1,624,345 BAND	$ 368,610	0.10%	2026-05-15 20:04:34
10	Phemex	BAND/USDT	$ 0.2272	1,387,553 BAND	$ 315,280	0.03%	2026-05-15 20:01:43
11	GroveX	BAND/USDT	$ 0.2279	1,318,924 BAND	$ 300,616	0.02%	2026-05-15 20:07:05
12	Millionero	BAND/USDT	$ 0.2268	1,223,206 BAND	$ 277,457	0.04%	2026-05-15 20:07:39
13	Bitazza	BAND/USDT	$ 0.2289	1,029,768 BAND	$ 235,728	1.07%	2026-05-15 20:07:12
14	WhiteBIT	BAND/USDT	$ 0.2267	984,122 BAND	$ 223,111	0.01%	2026-05-15 20:01:49
15	AstralX	BAND/USDT	$ 0.2356	900,191 BAND	$ 212,136	0.01%	2026-05-14 18:52:03
16	BitradeX	BAND/USDT	$ 0.2279	766,627 BAND	$ 174,725	0.02%	2026-05-15 20:02:15
17	AscendEX	BAND/USDT	$ 0.2261	615,306 BAND	$ 139,136	0.01%	2026-05-15 20:02:17
18	darkex-exchange	BAND/USDT	$ 0.2458	540,495 BAND	$ 132,888	0.01%	2026-02-14 11:10:24
19	Binance	BAND/USDT	$ 0.2259	586,150 BAND	$ 132,430	0.00%	2026-05-15 20:08:56
20	XXKK	BAND/USDT	$ 0.2269	552,263 BAND	$ 125,319	0.01%	2026-05-15 20:07:43
21	Toobit	BAND/USDT	$ 0.2269	490,109 BAND	$ 111,213	0.01%	2026-05-15 19:59:00
22	P2B	BAND/USDT	$ 0.2128	398,833 BAND	$ 84,917	0.01%	2026-03-27 11:12:11
23	CoinTR	BAND/TRY	$ 0.2254	372,564 BAND	$ 84,223	0.05%	2026-05-15 20:06:52
24	4E	BAND/USDT	$ 0.2259	305,113 BAND	$ 68,928	0.00%	2026-05-15 20:05:39
25	BTCC	BAND/USDT	$ 0.2279	297,169 BAND	$ 67,729	0.00%	2026-05-15 19:59:08
26	BitMart	BAND/USDT	$ 0.7550	88,819 BAND	$ 67,062	0.00%	2025-09-25 17:00:24
27	Bitunix	BAND/USDT	$ 0.2269	281,066 BAND	$ 63,778	0.01%	2026-05-15 20:00:26
28	BingX	BAND/USDT	$ 0.2269	278,455 BAND	$ 63,186	0.01%	2026-05-15 19:58:27
29	Kanga Exchange	BAND/USDT	$ 0.2263	269,705 BAND	$ 61,041	0.51%	2026-05-15 20:07:02
30	Biconomy.com	BAND/USDT	$ 0.2274	260,008 BAND	$ 59,131	0.00%	2026-05-15 19:47:37
31	CoinTR	BAND/USDT	$ 0.2269	246,168 BAND	$ 55,650	0.03%	2026-05-15 20:06:52
32	biton	BAND/USDT	$ 0.8933	57,544 BAND	$ 51,405	0.00%	2025-08-26 21:48:20
33	AllinX	BAND/USDT	$ 0.2265	225,744 BAND	$ 51,135	0.01%	2026-05-15 20:06:13
34	Cofinex	BAND/USDT	$ 0.2265	220,833 BAND	$ 50,024	0.10%	2026-05-15 20:07:19
35	Paribu	BAND/TRY	$ 0.2271	206,749 BAND	$ 46,969	0.04%	2026-05-15 20:03:46
36	Ourbit	BAND/USDT	$ 0.2277	205,455 BAND	$ 46,785	0.00%	2026-05-15 19:59:11
37	cryptology	BAND/USDT	$ 0.7759	57,417 BAND	$ 44,551	0.02%	2025-09-03 12:18:44
38	ICRYPEX	BAND/USDT	$ 0.2319	189,515 BAND	$ 43,951	0.18%	2026-05-15 20:04:48
39	P2B	BAND/USD	$ 0.2130	201,068 BAND	$ 42,810	0.00%	2026-03-27 11:12:11
40	gate-io	BAND/USDT	$ 0.7492	53,276 BAND	$ 39,917	0.00%	2025-05-21 18:29:53
41	tokenize-xchange	BAND/SGD	$ 0.5726	69,536 BAND	$ 39,898	0.02%	2025-07-07 05:09:30
42	Dex-Trade	BAND/USDT	$ 0.2279	158,979 BAND	$ 36,234	0.03%	2026-05-15 20:02:21
43	BlueBit	BAND/USDT	$ 0.7459	45,904 BAND	$ 34,243	0.00%	2025-07-15 22:23:32
44	Paribu	BAND/TL	$ 0.7628	42,320 BAND	$ 32,282	0.00%	2025-09-15 20:17:10
45	BVOX	BAND/USDT	$ 0.2279	129,995 BAND	$ 29,627	0.00%	2026-05-15 20:00:23
46	BYDFi	BAND/USDT	$ 0.2264	127,239 BAND	$ 28,810	0.01%	2026-05-15 20:05:10
47	Tothemoon	BAND/USDT	$ 0.2281	113,958 BAND	$ 25,996	0.03%	2026-05-15 20:04:02
48	BtcTurk \| Kripto	BAND/TRY	$ 0.2263	100,177 BAND	$ 22,803	0.02%	2026-05-15 20:02:35
49	KCEX	BAND/USDT	$ 0.2279	94,004 BAND	$ 21,424	0.00%	2026-05-15 19:59:06
50	BitKan	BAND/USDT	$ 0.2269	80,097 BAND	$ 18,176	0.01%	2026-05-15 20:06:45
51	ueex	BAND/USDT	$ 0.2857	57,030 BAND	$ 16,298	0.01%	2026-02-03 11:41:51
52	Bitexen	BAND/TRY	$ 0.1077	133,455 BAND	$ 14,374	0.00%	2025-10-30 12:12:07
53	OKX	BAND/USDT	$ 0.2274	60,490 BAND	$ 13,755	0.00%	2026-05-15 19:57:46
54	BtcTurk \| Kripto	BAND/USDT	$ 0.2299	54,381 BAND	$ 12,378	0.01%	2026-05-15 20:02:35
55	WEEX	BAND/USDT	$ 0.2279	47,161 BAND	$ 10,748	0.00%	2026-05-15 20:00:20
56	Binance	BAND/BTC	$ 0.2128	49,070 BAND	$ 10,541	0.00%	2026-05-07 17:01:35
57	NexDAX	BAND/USDT	$ 0.2279	39,742 BAND	$ 9,057	0.46%	2026-05-15 20:07:31
58	XT.COM	BAND/USDT	$ 0.2272	36,321 BAND	$ 8,252	0.00%	2026-05-15 19:58:49
59	CoinUp.io	BAND/USDT	$ 0.2169	35,715 BAND	$ 7,748	0.00%	2026-05-07 02:30:07
60	Kraken	BAND/USD	$ 0.2265	29,588 BAND	$ 6,704	0.00%	2026-05-15 19:58:30
61	Bitcastle	BAND/USDT	$ 0.2259	29,360 BAND	$ 6,633	0.00%	2026-05-15 20:05:16
62	Bitkub	BAND/THB	$ 0.2248	29,432 BAND	$ 6,616	0.01%	2026-05-15 20:02:23
63	crmclick	BAND/USDT	$ 0.2090	26,498 BAND	$ 5,538	0.00%	2026-03-06 11:05:13
64	DigiFinex	BAND/USDT	$ 0.2271	22,395 BAND	$ 5,086	0.00%	2026-05-15 20:03:58
65	Bitvavo	BAND/EUR	$ 0.2261	22,415 BAND	$ 5,068	0.00%	2026-05-15 20:01:32
66	Crypto.com Exchange	BAND/USD	$ 0.2281	21,441 BAND	$ 4,890	0.00%	2026-05-15 19:58:20
67	Gate	BAND/USDT	$ 0.2276	21,184 BAND	$ 4,822	0.00%	2026-05-15 19:57:59
68	bankcex	BAND/USDT	$ 0.5702	8,388 BAND	$ 4,783	0.09%	2025-10-19 23:00:14
69	BTSE	BAND/USDT	$ 0.2259	20,958 BAND	$ 4,734	0.00%	2026-05-15 20:02:31
70	Coinbase Exchange	BAND/USD	$ 0.2270	20,267 BAND	$ 4,600	0.00%	2026-05-15 20:09:00
71	B2Z Exchange	BAND/USDT	$ 0.2258	20,363 BAND	$ 4,600	0.00%	2026-05-15 20:08:20
72	BITmarkets	BAND/USDT	$ 0.2259	20,340 BAND	$ 4,595	0.00%	2026-05-15 20:04:20
73	Bitget	BAND/USDT	$ 0.2271	20,116 BAND	$ 4,569	0.00%	2026-05-15 19:57:53
74	Bitrue	BAND/USDT	$ 0.2269	15,640 BAND	$ 3,549	0.00%	2026-05-15 20:02:07
75	Koinpark	BAND/USDT	$ 0.2269	15,239 BAND	$ 3,457	0.02%	2026-05-15 20:07:46
76	KuCoin	BAND/USDT	$ 0.2269	12,673 BAND	$ 2,875	0.00%	2026-05-15 19:58:03
77	CoinEx	BAND/USDT	$ 0.2260	10,685 BAND	$ 2,418	0.00%	2026-05-15 20:00:14
78	CoinEx	BAND/BTC	$ 0.2267	8,863 BAND	$ 2,006	0.00%	2026-05-15 20:00:14
79	Bitstamp by Robinhood	BAND/USD	$ 0.7370	2,114 BAND	$ 1,616	0.00%	2025-05-29 02:18:20
80	topcredit-int	BAND/USDT	$ 0.5541	2,720 BAND	$ 1,507	0.01%	2025-07-02 15:56:25
81	Bitstamp by Robinhood	BAND/EUR	$ 0.8001	1,629 BAND	$ 1,245	0.00%	2025-05-29 02:18:20
82	Kraken	BAND/EUR	$ 0.2271	5,437 BAND	$ 1,232	0.00%	2026-05-15 19:58:32
83	Bit2Me	BAND/EUR	$ 0.2271	5,340 BAND	$ 1,212	0.00%	2026-05-15 20:02:43
84	B2Z Exchange	BAND/USDC	$ 0.2259	1,617 BAND	$ 365	0.00%	2026-05-15 20:08:20
85	BITmarkets	BAND/USDC	$ 0.2259	1,615 BAND	$ 364	0.00%	2026-05-15 20:04:20
86	Crypto.com Exchange	BAND/USDT	$ 0.5227	664 BAND	$ 335	0.00%	2025-11-05 16:11:29
87	Bitcoiva	BAND/USDT	$ 0.7241	386 BAND	$ 279	0.00%	2025-05-27 16:52:34
88	Coinone	BAND/KRW	$ 0.2243	1,202 BAND	$ 269	0.00%	2026-05-15 20:02:11
89	Binance.US	BAND/USDT	$ 0.2259	1,066 BAND	$ 241	0.00%	2026-05-15 19:58:55
90	TRIV	BAND/IDR	$ 0.2276	507 BAND	$ 115	0.00%	2026-05-15 20:06:27
91	TRIV	BAND/USDT	$ 0.2269	507 BAND	$ 115	0.00%	2026-05-15 20:06:27
92	dzengi-com	BAND/USD	$ 0.2209	499 BAND	$ 110	0.00%	2026-04-29 13:56:47
93	5DAX	BAND/USDT	$ 0.2269	314 BAND	$ 71	0.31%	2026-05-15 20:08:34
94	LATOKEN	BAND/USDT	$ 0.2261	264 BAND	$ 59	0.00%	2026-05-15 19:11:17
95	ChangeNOW	BAND/BTC	$ 0.2151	277 BAND	$ 59	0.00%	2026-03-27 10:59:42
96	CoinDCX	BAND/USDT	$ 0.6839	70 BAND	$ 48	0.00%	2025-07-12 16:24:40
97	CEX.IO	BAND/USDT	$ 0.2275	132 BAND	$ 30	0.00%	2026-05-15 19:58:13
98	CEX.IO	BAND/USD	$ 0.2281	121 BAND	$ 27	0.00%	2026-05-15 19:58:13
99	CEX.IO	BAND/EUR	$ 0.2282	89 BAND	$ 20	0.00%	2026-05-15 19:58:13
100	OKX	BAND/USD	$ 0.2299	41 BAND	$ 9.4145	0.00%	2026-05-15 19:57:46
101	Indodax	BAND/IDR	$ 0.2378	31 BAND	$ 7.5314	0.00%	2026-05-15 20:03:49
102	Tokocrypto	BAND/USDT	$ 0.2278	21 BAND	$ 4.9797	0.00%	2026-05-15 19:58:52
103	tokenize-xchange	BAND/USD	$ 0.6387	6.1000 BAND	$ 3.8960	0.11%	2025-10-02 07:37:30
104	probit-exchange	BAND/USDT	$ 0.4309	4.4350 BAND	$ 1.9112	0.00%	2025-11-13 21:00:17
105	OKX	BAND/EUR	$ 0.2139	0 BAND	$ 0	0.00%	2026-05-15 19:57:47
106	OKX	BAND/USDC	$ 0.2429	0 BAND	$ 0	0.00%	2026-05-15 19:57:47
107	Gate US	BAND/USDT	$ 0.2271	0 BAND	$ 0	0.00%	2026-05-15 20:06:41
108	Bitazza	BAND/THB	$ 0.2371	0 BAND	$ 0	0.00%	2026-05-15 20:07:12
109	VinDAX	BAND/USDT	$ 0.4120	0 BAND	$ 0	0.00%	2025-12-02 18:21:25
110	Bitbns	BAND/INR	$ 0.3130	0 BAND	$ 0	0.00%	2026-05-15 20:06:00
111	LCX Exchange	BAND/EUR	$ 0.2189	0 BAND	$ 0	0.00%	2026-05-15 20:00:38
112	Giottus	BAND/USDT	$ 0.2269	0 BAND	$ 0	0.00%	2026-05-15 20:05:26
113	Giottus	BAND/INR	$ 0.1262	0 BAND	$ 0	0.00%	2026-05-15 20:05:26
114	onus-pro	BAND/USDT	$ 0.2130	0 BAND	$ 0	0.00%	2026-03-27 11:15:38
115	onus-pro	BAND/VNDC	$ 0.2129	0 BAND	$ 0	0.00%	2026-03-27 11:15:38
116	CoinDCX	BAND/BTC	$ 0.6269	0 BAND	$ 0	0.00%	2025-06-26 03:09:37
117	CoinJar	BAND/GBP	$ 0.2285	0 BAND	$ 0	0.00%	2026-05-15 20:04:31
118	CoinJar	BAND/EUR	$ 1.4982	0 BAND	$ 0	0.00%	2026-02-22 12:05:44
119	CoinJar	BAND/USD	$ 0.2326	0 BAND	$ 0	0.00%	2026-05-15 20:04:31
120	CoinJar	BAND/USDC	$ 0.2393	0 BAND	$ 0	0.00%	2026-05-15 20:04:31
121	CoinJar	BAND/AUD	$ 0.2242	0 BAND	$ 0	0.00%	2026-05-15 20:04:31
122	HitBTC	BAND/USDT	$ 0.2389	0 BAND	$ 0	0.00%	2026-05-15 20:04:07
123	Poloniex	BAND/USDT	$ 0.2398	0 BAND	$ 0	0.00%	2026-05-15 20:00:29
124	Korbit	BAND/KRW	$ 0.2408	0 BAND	$ 0	0.00%	2026-05-15 20:02:50
125	Binance TH	BAND/USDT	$ 0.2279	0 BAND	$ 0	0.00%	2026-05-15 19:59:20