Poloniex
Τάξη NO.94
24H Τζίρος
¥ 3,700,616,931.69
24H %
+24.05%
- Ιδρύθηκε 2014-01-10 00:00:00
- έθνος -
- εμπόριο 852
- Αριθμός νομισμάτων 772
Επίσημη ιστοσελίδα
Αποσπάσματα
- Spot αγαθά
| # | Όνομα | εμπόριο | Τιμή | +2% Depth | -2% Depth | 24H Ογκος | αναλογία τις εκατόν |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | ¥ 779,765.48 | ¥ 70,237,644.18 | ¥ 51,064,755.17 | ¥ 990,525,144.64 | 25.83% |
| 2 |  Ethereum | ETH/USDT | ¥ 19,111.69 | ¥ 14,773,186.83 | ¥ 42,238,125.56 | ¥ 238,638,985.51 | 6.22% |
| 3 |  XRP | XRP/USDT | ¥ 16.73 | ¥ 4,621,310.73 | ¥ 3,177,250.84 | ¥ 205,294,097.49 | 5.35% |
| 4 |  Aave | AAVE/USDT | ¥ 2,066.99 | ¥ 219,304.70 | ¥ 213,331.17 | ¥ 151,210,476.97 | 3.94% |
| 5 |  Solana | SOL/USDT | ¥ 1,132.00 | ¥ 495,964.16 | ¥ 7,362,382.83 | ¥ 143,393,164.15 | 3.74% |
| 6 |  TRON | TRX/USDT | ¥ 2.0111 | ¥ 1,526,527.32 | ¥ 1,810,436.05 | ¥ 126,153,907.74 | 3.29% |
| 7 |  Sui | SUI/USDT | ¥ 22.48 | ¥ 16,025.89 | ¥ 198,140.01 | ¥ 122,509,464.09 | 3.19% |
| 8 |  Bitcoin Cash | BCH/USDT | ¥ 3,414.10 | ¥ 1,532,115.80 | ¥ 677,112.57 | ¥ 118,743,367.60 | 3.10% |
| 9 |  Dogecoin | DOGE/USDT | ¥ 1.2928 | ¥ 3,968,958.58 | ¥ 3,297,193.54 | ¥ 103,603,385.25 | 2.70% |
| 10 |  Pepe | PEPE/USDT | ¥ 0.000081 | ¥ 267,590.21 | ¥ 2,866,900.03 | ¥ 100,026,838.28 | 2.61% |
| 11 |  Uniswap | UNI/USDT | ¥ 56.21 | ¥ 57,720.57 | ¥ 57,336.71 | ¥ 95,440,154.65 | 2.49% |
| 12 |  Cardano | ADA/USDT | ¥ 4.7050 | ¥ 2,978,572.78 | ¥ 1,676,923.04 | ¥ 83,619,687.24 | 2.18% |
| 13 |  Stellar | XLM/USDT | ¥ 1.9298 | ¥ 557,620.92 | ¥ 53,297.57 | ¥ 78,359,900.55 | 2.04% |
| 14 |  BNB | BNB/USDT | ¥ 4,732.76 | ¥ 526,074.49 | ¥ 85,028.70 | ¥ 75,136,198.85 | 1.96% |
| 15 |  JUST | JST/USDT | ¥ 0.2416 | ¥ 139,391.53 | ¥ 320,686.05 | ¥ 71,381,131.00 | 1.86% |
| 16 |  Monero | XMR/USDT | ¥ 2,385.52 | ¥ 506,727.67 | ¥ 327,242.56 | ¥ 54,624,020.36 | 1.42% |
| 17 |  Chainlink | LINK/USDT | ¥ 101.03 | ¥ 1,392,733.38 | ¥ 1,575,640.45 | ¥ 53,711,369.13 | 1.40% |
| 18 |  HTX | HTX/USDT | ¥ 0.000013 | ¥ 115,079.13 | ¥ 109,316.20 | ¥ 47,282,586.09 | 1.23% |
| 19 |  Avalanche | AVAX/USDT | ¥ 142.53 | ¥ 14,875.38 | ¥ 35,583.44 | ¥ 46,086,699.62 | 1.20% |
| 20 |  Shiba Inu | SHIB/USDT | ¥ 0.000088 | ¥ 1,180,792.75 | ¥ 1,031,479.03 | ¥ 45,970,302.31 | 1.20% |
| 21 |  Maker | MKR/USDT | ¥ 16,292.96 | ¥ 1,588.63 | ¥ 1,774.01 | ¥ 45,033,965.00 | 1.17% |
| 22 |  Sun [New] | SUN/USDT | ¥ 0.1298 | ¥ 67,523.31 | ¥ 17,700.51 | ¥ 41,978,666.58 | 1.09% |
| 23 |  Arbitrum | ARB/USDT | ¥ 2.4267 | ¥ 20,950.40 | ¥ 46,126.33 | ¥ 40,896,884.32 | 1.07% |
| 24 |  Polkadot | DOT/USDT | ¥ 28.57 | ¥ 545,800.65 | ¥ 703,191.04 | ¥ 40,460,919.92 | 1.05% |
| 25 |  FLOKI | FLOKI/USDT | ¥ 0.0005 | ¥ 470,627.69 | ¥ 380,441.29 | ¥ 38,946,309.44 | 1.02% |
| 26 |  Optimism | OP/USDT | ¥ 4.3796 | ¥ 3,186.91 | ¥ 39,741.98 | ¥ 37,309,690.36 | 0.97% |
| 27 |  Litecoin | LTC/USDT | ¥ 638.63 | ¥ 209,989.04 | ¥ 1,385,371.14 | ¥ 36,120,389.21 | 0.94% |
| 28 |  NEAR Protocol | NEAR/USDT | ¥ 17.01 | ¥ 3,954.61 | ¥ 39,893.69 | ¥ 35,532,536.30 | 0.93% |
| 29 |  Internet Computer | ICP/USDT | ¥ 40.54 | ¥ 42,102.62 | ¥ 43,028.99 | ¥ 35,415,012.22 | 0.92% |
| 30 |  Ethereum Classic | ETC/USDT | ¥ 125.23 | ¥ 1,284,480.40 | ¥ 365,493.90 | ¥ 32,403,044.32 | 0.84% |
| 31 |  Aptos | APT/USDT | ¥ 34.59 | ¥ 26,996.18 | ¥ 42,445.68 | ¥ 31,649,354.07 | 0.83% |
| 32 |  POL (prev. MATIC) | POL/USDT | ¥ 1.4865 | ¥ 440,274.21 | ¥ 157,717.12 | ¥ 25,292,775.42 | 0.66% |
| 33 |  Decentraland | MANA/USDT | ¥ 1.9636 | ¥ 3,616.58 | ¥ 37,059.04 | ¥ 24,061,570.20 | 0.63% |
| 34 |  Lisk | LSK/USDT | ¥ 3.0379 | ¥ 88,262.98 | ¥ 37,348.24 | ¥ 23,846,861.24 | 0.62% |
| 35 |  Steem | STEEM/USDT | ¥ 0.9495 | ¥ 70,973.46 | ¥ 116,324.57 | ¥ 23,058,953.18 | 0.60% |
| 36 |  The Sandbox | SAND/USDT | ¥ 1.9845 | ¥ 4,890.89 | ¥ 57,884.62 | ¥ 22,903,494.95 | 0.60% |
| 37 |  Immutable | IMX/USDT | ¥ 3.4470 | ¥ 555.57 | ¥ 21,159.24 | ¥ 22,175,004.18 | 0.58% |
| 38 |  Cosmos | ATOM/USDT | ¥ 30.68 | ¥ 784,831.56 | ¥ 472,447.64 | ¥ 21,924,047.76 | 0.57% |
| 39 |  Siacoin | SC/USDT | ¥ 0.0227 | ¥ 1,909.86 | ¥ 5,675.46 | ¥ 21,696,012.94 | 0.57% |
| 40 |  0x Protocol | ZRX/USDT | ¥ 1.7156 | ¥ 86,227.41 | ¥ 63,563.60 | ¥ 21,401,156.92 | 0.56% |
| 41 |  APENFT | NFT/USDT | ¥ 0.000003 | ¥ 23,681.18 | ¥ 14,179.60 | ¥ 21,207,855.23 | 0.55% |
| 42 |  Zcash | ZEC/USDT | ¥ 287.54 | ¥ 2,114.96 | ¥ 298.34 | ¥ 20,538,055.39 | 0.54% |
| 43 |  BitTorrent [New] | BTT/USDT | ¥ 0.000004 | ¥ 80,802.75 | ¥ 72,202.42 | ¥ 20,069,230.41 | 0.52% |
| 44 |  Lido DAO | LDO/USDT | ¥ 6.2411 | ¥ 45,930.91 | ¥ 54,667.53 | ¥ 19,569,680.17 | 0.51% |
| 45 |  Vaulta | A/USDT | ¥ 3.9115 | ¥ 456,865.00 | ¥ 68,423.27 | ¥ 18,969,490.98 | 0.49% |
| 46 |  Bitcoin SV | BCHSV/USDT | ¥ 229.51 | ¥ 39,684.31 | ¥ 14,990.20 | ¥ 17,842,705.26 | 0.47% |
| 47 |  wstUSDT | WSTUSDT/USDT | ¥ 7.6943 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 17,343,304.74 | 0.45% |
| 48 |  The Graph | GRT/USDT | ¥ 0.6528 | ¥ 1,710.24 | ¥ 32,434.74 | ¥ 17,012,941.81 | 0.44% |
| 49 |  NEM | XEM/USDT | ¥ 0.0362 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 16,590,146.86 | 0.43% |
| 50 |  WINkLink | WIN/USDT | ¥ 0.0003 | ¥ 93,794.68 | ¥ 147,912.99 | ¥ 15,388,955.45 | 0.40% |
| 51 |  eCash | XEC/USDT | ¥ 0.0001 | ¥ 166,497.61 | ¥ 50,517.49 | ¥ 12,283,440.75 | 0.32% |
| 52 |  Dash | DASH/USDT | ¥ 149.41 | ¥ 7,696.95 | ¥ 164,654.81 | ¥ 11,337,676.22 | 0.30% |
| 53 |  TrueUSD | TUSD/USDT | ¥ 7.1607 | ¥ 1,370,183.99 | ¥ 721,272.69 | ¥ 9,907,398.84 | 0.26% |
| 54 |  Worldcoin | WLD/USDT | ¥ 7.3484 | ¥ 1,724.52 | ¥ 33,014.06 | ¥ 9,825,101.17 | 0.26% |
| 55 |  PIVX | PIVX/USDT | ¥ 0.9519 | ¥ 10,091.11 | ¥ 6,010.86 | ¥ 5,052,971.34 | 0.13% |
| 56 |  Toilet Dust | TOILET/USDT | ¥ 0.0016 | ¥ 23.53 | ¥ 27.57 | ¥ 2,878,949.76 | 0.08% |
| 57 |  Resolv | RESOLV/USDT | ¥ 1.9823 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 2,858,824.45 | 0.07% |
| 58 |  Tagger | TAG/USDT | ¥ 0.0013 | ¥ 7.2792 | ¥ 11.22 | ¥ 2,855,882.92 | 0.07% |
| 59 |  Bulla | BULLA/USDT | ¥ 0.6176 | ¥ 38.84 | ¥ 20.94 | ¥ 2,836,468.46 | 0.07% |
| 60 |  Bitchemical | BCHEM/USDT | ¥ 0.0004 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 2,795,842.23 | 0.07% |
| 61 |  PussFi | PUSS/USDT | ¥ 0.0762 | ¥ 2,704.04 | ¥ 1,728.99 | ¥ 2,034,403.55 | 0.05% |
| 62 |  EGL1 | EGL1/USDT | ¥ 0.4874 | ¥ 14.56 | ¥ 1.9162 | ¥ 1,476,617.27 | 0.04% |
| 63 |  USDD | USDD/USDT | ¥ 7.1915 | ¥ 1,748,630.34 | ¥ 2,220,437.52 | ¥ 1,465,293.96 | 0.04% |
| 64 |  Subsquid | SQD/USDT | ¥ 1.5437 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 1,343,283.45 | 0.04% |
| 65 |  REDX | REDX/USDT | ¥ 0.0427 | ¥ 563.95 | ¥ 223.24 | ¥ 1,140,514.22 | 0.03% |
| 66 |  SwissCheese | SWCH/USDT | ¥ 1.5308 | ¥ 142.74 | ¥ 145.96 | ¥ 1,055,986.13 | 0.03% |
| 67 |  Tether USDt | USDT/USDC | ¥ 7.1896 | ¥ 3,949,171.62 | ¥ 543,575.52 | ¥ 987,641.92 | 0.03% |
| 68 |  Masha | MASHA/USDT | ¥ 0.1259 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 718,278.51 | 0.02% |
| 69 |  Gasspas | GASS/USDT | ¥ 0.00000014 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 668,601.50 | 0.02% |
| 70 |  Game 5 BALL | BALL/USDT | ¥ 0.0043 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 583,275.81 | 0.02% |
| 71 |  Caduceus Protocol (new) | CAD/USDT | ¥ 0.0745 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 291,949.87 | 0.01% |
| 72 | TRON | TRX/BTC | ¥ 2.0040 | ¥ 54,964.93 | ¥ 39,617.09 | ¥ 269,908.20 | 0.01% |
| 73 | Ethereum Classic | ETC/BTC | ¥ 125.54 | ¥ 34,400.42 | ¥ 6,170.07 | ¥ 235,054.68 | 0.01% |
| 74 |  GIOVE | GIOVE/USDT | ¥ 7.8944 | ¥ 260.93 | ¥ 82.65 | ¥ 213,815.24 | 0.01% |
| 75 |  SIX Token | SIX/USDT | ¥ 0.1402 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 208,993.64 | 0.01% |
| 76 |  Giant Mammoth | GMMT/USDT | ¥ 0.0370 | ¥ 258.89 | ¥ 82.68 | ¥ 203,795.38 | 0.01% |
| 77 |  Riser | RIS/USDT | ¥ 0.1452 | ¥ 90.00 | ¥ 73.04 | ¥ 197,018.49 | 0.01% |
| 78 |  Phoenix | PHNIX/USDT | ¥ 0.0001 | ¥ 191.02 | ¥ 337.48 | ¥ 183,438.82 | 0.00% |
| 79 |  MCOIN | MCOIN/USDT | ¥ 0.5371 | ¥ 4,983.75 | ¥ 937.19 | ¥ 151,442.27 | 0.00% |
| 80 |  Alvara Protocol | ALVA/USDT | ¥ 1.0446 | ¥ 385.80 | ¥ 253.16 | ¥ 142,224.17 | 0.00% |
| 81 | Ethereum | ETH/TRX | ¥ 19,215.01 | ¥ 7,655.26 | ¥ 8,356.59 | ¥ 132,806.02 | 0.00% |
| 82 | XRP | XRP/BTC | ¥ 16.73 | ¥ 68,328.26 | ¥ 105,854.32 | ¥ 123,279.81 | 0.00% |
| 83 |  Purple Pepe | PURPE/USDT | ¥ 0.0003 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 107,134.82 | 0.00% |
| 84 |  The Nation Token | NATO/USDT | ¥ 0.000011 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 51,033.14 | 0.00% |
| 85 | Solana | SOL/BTC | ¥ 1,133.78 | ¥ 2,197.63 | ¥ 49,356.24 | ¥ 38,520.58 | 0.00% |
| 86 |  Keeta | KTA/USDT | ¥ 7.9092 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 29,695.79 | 0.00% |
| 87 | Dash | DASH/BTC | ¥ 149.71 | ¥ 7,355.03 | ¥ 52,702.41 | ¥ 21,259.58 | 0.00% |
| 88 | Ethereum Classic | ETC/ETH | ¥ 123.07 | ¥ 7,924.70 | ¥ 2,538.75 | ¥ 20,539.44 | 0.00% |
| 89 |  Ape and Pepe | APEPE/USDT | ¥ 0.000007 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 16,362.63 | 0.00% |
| 90 | Cardano | ADA/BTC | ¥ 4.7019 | ¥ 1,486.06 | ¥ 7,740.71 | ¥ 15,448.13 | 0.00% |
| 91 | XRP | XRP/TRX | ¥ 16.79 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 12,740.27 | 0.00% |
| 92 |  Hedera Guild Game | HGG/USDT | ¥ 0.0094 | ¥ 50.13 | ¥ 332.32 | ¥ 12,183.83 | 0.00% |
| 93 | Bitcoin Cash | BCH/BTC | ¥ 3,397.44 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 11,722.95 | 0.00% |
| 94 |  AVAX HAS NO CHILL | NOCHILL/USDT | ¥ 0.0422 | ¥ 407.15 | ¥ 437.14 | ¥ 10,002.16 | 0.00% |
| 95 |  Fasttoken | FTN/USDT | ¥ 26.60 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 9,857.67 | 0.00% |
| 96 |  Vow | VOW/USDT | ¥ 0.4436 | ¥ 105.68 | ¥ 145.55 | ¥ 9,768.95 | 0.00% |
| 97 |  OMG Network | OMG/USDT | ¥ 1.4215 | ¥ 71.87 | ¥ 70.09 | ¥ 9,648.97 | 0.00% |
| 98 | TRON | TRX/USDC | ¥ 2.0110 | ¥ 2,943.18 | ¥ 1,415.77 | ¥ 8,964.83 | 0.00% |
| 99 |  XDC Network | XDC/USDT | ¥ 0.4291 | ¥ 84,809.23 | ¥ 79,027.08 | ¥ 8,695.06 | 0.00% |
| 100 |  TON Token | TON/USDT | ¥ 22.51 | ¥ 8.3249 | ¥ 33,664.52 | ¥ 8,491.38 | 0.00% |