Ελληνικά
εξώφυλλο / Κρυπτονομίσματα / KAS

Kaspa KAS

Τάξη #63Περιλαμβάνεται
Kaspa Τιμή
$ 0.0261 -1.95%
Επίσημη ιστοσελίδα
-
Εξερευνητές
-
Πηγαίος κώδικας
-
Τικέτα
-
Αγοραία αξία
$ 723,413,451
24H Τζίρος
$ 5,612,125
Κυκλοφορία παροχής
27,630,340,700 KAS
96.26%
24H υψηλός/Χαμηλός
$ 0.0267
$ 0.0259
Κυριαρχία στην αγορά
0.04%
24H Ογκος
555,574,144 KAS
Ποσοστό κύκλου εργασιών
0.02%
ιστορία υψηλός/Χαμηλός
$ 0.2075
$ 0.0001
Βασικές πληροφορίεςΠωλώ σε αγοράιστορικά δεδομέναHolding νόμισμα
SortΑνταλλακτήριαεμπόριοΤιμή πλατφόρμας24H Ογκος24H Τζίροςαναλογία τις εκατόνUpdρα ενημέρωσης
1gate-ioKAS/USDT$ 0.1096236,672,914 KAS$ 25,954,1480.76%2025-05-21 18:29:51
2GateKAS/USDT$ 0.036369,663,002 KAS$ 2,529,9710.13%2026-05-15 19:57:57
3HTXKAS/USDT$ 0.036266,619,011 KAS$ 2,413,9400.15%2026-05-15 19:58:18
4GroveXKASPA/USDT$ 0.036360,024,704 KASPA$ 2,181,1820.18%2026-05-15 20:07:05
5XT.COMKAS/USDT$ 0.036354,940,212 KAS$ 1,995,2260.09%2026-05-15 19:58:49
6BybitKAS/USDT$ 0.036343,596,633 KAS$ 1,583,4100.04%2026-05-15 19:57:50
7SuperExKAS/USDT$ 0.036239,135,332 KAS$ 1,418,1210.06%2026-05-15 20:05:31
8zedxion-exchangeKAS/USDT$ 0.036635,480,693 KAS$ 1,302,1290.09%2026-01-31 04:39:58
9KuCoinKAS/USDT$ 0.036331,650,421 KAS$ 1,149,1910.07%2026-05-15 19:58:03
10MEXCKAS/USDT$ 0.036326,877,964 KAS$ 976,3880.08%2026-05-15 19:58:08
11ZKEKAS/USDT$ 0.036225,840,778 KAS$ 935,5970.15%2026-05-15 20:05:41
12jucoinKAS/USDT$ 0.080411,239,692 KAS$ 904,0860.03%2025-09-09 13:08:53
13KrakenKAS/USD$ 0.036224,870,563 KAS$ 902,0820.08%2026-05-15 19:58:30
14crmclickKAS/USDT$ 0.030422,790,162 KAS$ 694,5120.07%2026-03-06 11:05:13
15CoinWKAS/USDT$ 0.036318,387,738 KAS$ 667,6590.04%2026-05-15 19:59:14
16PionexKAS/USDT$ 0.036215,784,654 KAS$ 572,6090.01%2026-05-15 19:59:03
17BitgetKAS/USDT$ 0.036215,246,143 KAS$ 553,2830.05%2026-05-15 19:57:53
18LBankKAS/USDT$ 0.036214,011,395 KAS$ 508,1080.02%2026-05-15 19:58:41
19PicolKAS/USDT$ 0.036213,859,582 KAS$ 502,2330.01%2026-05-15 20:06:37
20BTCCKAS/USDT$ 0.036312,916,137 KAS$ 469,2980.01%2026-05-15 19:59:08
21B2Z ExchangeKAS/USD$ 0.036011,641,682 KAS$ 420,5190.06%2026-05-15 20:08:20
22BITmarketsKAS/USD$ 0.036211,575,343 KAS$ 419,9520.06%2026-05-15 20:04:20
23OurbitKAS/USDT$ 0.036210,385,089 KAS$ 376,6290.02%2026-05-15 19:59:11
24Ju.comKAS/USDT$ 0.04099,187,410 KAS$ 375,8990.00%2026-03-25 19:18:46
25BitMartKAS/USDT$ 0.036210,161,193 KAS$ 368,8130.01%2026-05-15 19:58:38
26Biconomy.comKAS/USDT$ 0.036210,028,195 KAS$ 364,2200.01%2026-05-15 19:47:37
27BitvavoKAS/EUR$ 0.03639,927,991 KAS$ 360,5340.14%2026-05-15 20:01:32
28BingXKAS/USDT$ 0.03628,261,219 KAS$ 299,7740.03%2026-05-15 19:58:27
29HotcoinKAS/USDT$ 0.03627,537,629 KAS$ 273,5080.02%2026-05-15 19:55:59
30PhemexKAS/USDT$ 0.03627,387,372 KAS$ 267,9190.03%2026-05-15 20:01:43
31HibtKAS/USDT$ 0.03636,982,064 KAS$ 253,5620.01%2026-05-15 20:01:20
32Biconomy.comKAS/USDC$ 0.03636,786,639 KAS$ 246,4880.01%2026-05-15 19:47:37
33Bit2MeKAS/EUR$ 0.03625,441,647 KAS$ 197,4030.06%2026-05-15 20:02:43
34KrakenKAS/EUR$ 0.03625,405,213 KAS$ 196,0530.02%2026-05-15 19:58:30
35BigONEKAS/USDT$ 0.03684,806,484 KAS$ 177,2920.02%2026-05-15 20:01:17
36CoinTRKAS/TRY$ 0.03644,594,540 KAS$ 167,0700.09%2026-05-15 20:06:52
37MEXCKAS/USDC$ 0.03633,468,196 KAS$ 125,9880.01%2026-05-15 19:58:08
38CoinTRKAS/USDT$ 0.03623,154,855 KAS$ 114,7190.06%2026-05-15 20:06:52
39BTSEKAS/USDT$ 0.03622,603,841 KAS$ 94,3040.05%2026-05-15 20:02:31
40BITmarketsKAS/USDT$ 0.03622,480,303 KAS$ 89,9850.01%2026-05-15 20:04:20
41B2Z ExchangeKAS/USDT$ 0.03622,483,838 KAS$ 89,7200.01%2026-05-15 20:08:20
42CoinoneKAS/KRW$ 0.03582,377,545 KAS$ 85,2620.11%2026-05-15 20:02:11
43Dex-TradeKAS/USDT$ 0.03622,059,018 KAS$ 74,6740.05%2026-05-15 20:02:21
44MEXCKAS/EUR$ 0.03631,852,378 KAS$ 67,2900.01%2026-05-15 19:58:08
45CoinExKAS/USDT$ 0.03631,808,995 KAS$ 65,7590.07%2026-05-15 20:00:13
46OrangeXKAS/USDT$ 0.03621,689,725 KAS$ 61,3300.00%2026-05-15 20:01:23
47BitrueKAS/USDT$ 0.03621,678,694 KAS$ 60,8460.01%2026-05-15 20:02:07
48MEXCKAS/USD1$ 0.03631,517,365 KAS$ 55,1280.00%2026-05-15 19:58:13
49CofinexKAS/USDT$ 0.03611,522,319 KAS$ 55,0590.11%2026-05-15 20:07:19
50MEXCKAS/USDE$ 0.03611,498,683 KAS$ 54,4490.00%2026-05-15 19:58:13
51BYDFiKAS/USDT$ 0.03621,371,080 KAS$ 49,7630.02%2026-05-15 20:05:10
52AscendEXKAS/USDT$ 0.03591,381,940 KAS$ 49,7190.00%2026-05-15 20:02:17
53TapbitKAS/USDT$ 0.0362977,190 KAS$ 35,4210.00%2026-05-15 20:01:46
54EXMO.MEKAS/USDT$ 0.0362968,839 KAS$ 35,1570.06%2026-05-15 20:04:51
55EXMOKAS/USDT$ 0.0362970,107 KAS$ 35,1540.04%2026-05-15 20:03:44
56KuCoinKAS/USDC$ 0.0363845,442 KAS$ 30,6970.00%2026-05-15 19:58:03
57BYDFiKAS/USDC$ 0.0362690,184 KAS$ 25,0500.01%2026-05-15 20:05:10
58KrakenKAS/USDT$ 0.0363509,847 KAS$ 18,4920.00%2026-05-15 19:58:30
59WhiteBITKAS/USDT$ 0.0359487,916 KAS$ 17,5630.00%2026-03-27 11:11:58
60Nonkyc.io ExchangeKAS/USDC$ 0.0362324,418 KAS$ 11,7750.04%2026-05-15 20:04:59
61CoinDCXKAS/INR$ 0.0375273,019 KAS$ 10,2070.17%2026-05-15 20:05:15
62B2Z ExchangeKAS/USDC$ 0.0361189,558 KAS$ 6,8470.00%2026-05-15 20:08:20
63BITmarketsKAS/USDC$ 0.0362188,301 KAS$ 6,8310.00%2026-05-15 20:04:20
64CoinExKAS/BTC$ 0.0364182,900 KAS$ 6,6480.01%2026-05-15 20:00:13
65Bybit EUKAS/USDC$ 0.0363169,477 KAS$ 6,1530.02%2026-05-15 20:06:42
66CoinExKAS/USDC$ 0.0362150,625 KAS$ 5,4750.01%2026-05-15 20:00:13
67BybitKAS/USDC$ 0.0361139,545 KAS$ 5,0680.00%2026-05-15 19:57:50
68KuCoinKAS/BTC$ 0.0363114,628 KAS$ 4,1620.00%2026-05-15 19:58:03
69ChangeNOWKAS/BTC$ 0.036186,824 KAS$ 3,1380.12%2026-03-27 10:59:42
70WEEXKAS/USDT$ 0.036251,106 KAS$ 1,8540.00%2026-05-15 20:00:20
71TRIVKAS/USDT$ 0.036235,968 KAS$ 1,3030.02%2026-05-15 20:06:25
72CoinDCXKAS/USDT$ 0.036228,021 KAS$ 1,0470.02%2026-05-15 20:05:15
73xeggexKAS/USDT$ 0.078312,596 KAS$ 9871.52%2025-07-03 02:33:50
74RekuKAS/IDR$ 0.036320,811 KAS$ 7570.02%2026-05-15 20:04:09
75altcoin-traderKAS/ZAR$ 0.037816,083 KAS$ 6080.17%2026-05-10 15:46:35
76tgexKAS/USDT$ 0.035915,154 KAS$ 5450.00%2026-03-27 11:11:01
77Young PlatformKAS/EUR$ 0.036412,722 KAS$ 4630.14%2026-05-15 20:07:21
78Nonkyc.io ExchangeKAS/USDT$ 0.036811,494 KAS$ 4170.00%2026-05-15 20:04:59
79WazirXKAS/INR$ 0.04368,564 KAS$ 3740.10%2026-05-15 20:08:39
80WazirXKAS/USDT$ 0.03728,125 KAS$ 3020.08%2026-05-15 20:08:39
81tradeogreKAS/USDT$ 0.010626,337 KAS$ 2810.01%2025-07-29 22:54:41
82PoloniexKAS/USDT$ 0.03765,137 KAS$ 1930.00%2026-05-15 20:00:29
83tradeogreKAS/BTC$ 0.011811,852 KAS$ 1390.00%2025-07-29 22:54:41
84NovaDAXKAS/BRL$ 0.03742,711 KAS$ 1010.00%2026-05-15 20:05:19
85CEX.IOKAS/USDT$ 0.0363552 KAS$ 200.00%2026-05-15 19:58:13
86CEX.IOKAS/USD$ 0.0363439 KAS$ 150.00%2026-05-15 19:58:13
87probit-exchangeKAS/USDT$ 0.086164 KAS$ 5.58830.00%2025-11-16 19:09:57
88GiottusKAS/INR$ 0.03865.2603 KAS$ 00.00%2026-05-15 20:05:26
89TRIVKAS/IDR$ 0.03632.0393 KAS$ 00.00%2026-05-15 20:06:27
90Gate USKAS/USDT$ 0.03620 KAS$ 00.00%2026-05-15 20:06:41
91LCX ExchangeKAS/EUR$ 0.03140 KAS$ 00.00%2026-05-15 20:00:38
92HitBTCKAS/USDT$ 0.03460 KAS$ 00.00%2026-05-15 20:04:07
93DigiFinexKAS/USDT$ 0.15240 KAS$ 00.00%2026-05-15 19:58:36