Poloniex
綜合排名 NO.94
24H成交額
RON 2,300,546,998.61
24H漲幅
+24.05%
- 成立時間 2014-01-10 00:00:00
- 國家 -
- 交易對 852個
- 幣種數量 772個
官網地址
行情
- 現貨
| # | 幣種 | 交易對 | 價格 | +2% Depth | -2% Depth | 24H成交量 | 佔比 |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | RON 485,208.55 | RON 17,768,932.67 | RON 31,893,899.40 | RON 619,268,662.58 | 25.96% |
| 2 |  Ethereum | ETH/USDT | RON 11,875.11 | RON 9,136,004.76 | RON 27,764,845.04 | RON 149,603,627.85 | 6.27% |
| 3 |  XRP | XRP/USDT | RON 10.42 | RON 2,870,565.37 | RON 1,988,606.59 | RON 125,746,005.29 | 5.27% |
| 4 |  Aave | AAVE/USDT | RON 1,287.43 | RON 135,645.66 | RON 131,671.71 | RON 94,480,306.23 | 3.96% |
| 5 |  Solana | SOL/USDT | RON 705.14 | RON 343,371.40 | RON 4,564,774.10 | RON 90,084,379.98 | 3.78% |
| 6 |  TRON | TRX/USDT | RON 1.2465 | RON 744,841.34 | RON 960,589.18 | RON 77,006,004.44 | 3.23% |
| 7 |  Sui | SUI/USDT | RON 14.02 | RON 27,809.87 | RON 119,130.58 | RON 76,069,461.31 | 3.19% |
| 8 |  Bitcoin Cash | BCH/USDT | RON 2,087.56 | RON 976,602.39 | RON 423,301.77 | RON 72,496,773.62 | 3.04% |
| 9 |  Dogecoin | DOGE/USDT | RON 0.8055 | RON 2,263,104.36 | RON 1,268,617.74 | RON 64,923,986.81 | 2.72% |
| 10 |  Pepe | PEPE/USDT | RON 0.000050 | RON 163,325.68 | RON 1,761,351.74 | RON 62,604,889.94 | 2.62% |
| 11 |  Uniswap | UNI/USDT | RON 35.19 | RON 36,201.50 | RON 40,846.37 | RON 59,059,688.99 | 2.48% |
| 12 |  Cardano | ADA/USDT | RON 2.9245 | RON 1,830,526.69 | RON 886,933.18 | RON 51,842,502.81 | 2.17% |
| 13 |  Stellar | XLM/USDT | RON 1.2001 | RON 332,064.94 | RON 19,468.16 | RON 48,792,565.90 | 2.05% |
| 14 |  BNB | BNB/USDT | RON 2,940.73 | RON 271,102.32 | RON 52,448.09 | RON 46,813,232.35 | 1.96% |
| 15 |  JUST | JST/USDT | RON 0.1499 | RON 127,189.63 | RON 245,834.85 | RON 43,767,743.93 | 1.83% |
| 16 |  Chainlink | LINK/USDT | RON 62.77 | RON 1,122,060.43 | RON 721,904.47 | RON 33,415,287.17 | 1.40% |
| 17 |  Monero | XMR/USDT | RON 1,477.13 | RON 328,299.69 | RON 175,198.03 | RON 33,399,485.20 | 1.40% |
| 18 |  HTX | HTX/USDT | RON 0.000008 | RON 71,853.85 | RON 70,027.45 | RON 29,292,387.39 | 1.23% |
| 19 |  Avalanche | AVAX/USDT | RON 88.74 | RON 9,270.15 | RON 21,152.20 | RON 28,846,652.98 | 1.21% |
| 20 |  Shiba Inu | SHIB/USDT | RON 0.000054 | RON 692,617.64 | RON 851,945.08 | RON 28,676,709.16 | 1.20% |
| 21 |  Maker | MKR/USDT | RON 10,178.57 | RON 961.64 | RON 2,399.64 | RON 28,163,532.02 | 1.18% |
| 22 |  Sun [New] | SUN/USDT | RON 0.0807 | RON 60,817.33 | RON 139,291.51 | RON 26,260,329.24 | 1.10% |
| 23 |  Polkadot | DOT/USDT | RON 17.80 | RON 382,841.27 | RON 505,598.40 | RON 25,326,453.15 | 1.06% |
| 24 |  Arbitrum | ARB/USDT | RON 1.5148 | RON 12,806.97 | RON 28,690.04 | RON 25,315,826.18 | 1.06% |
| 25 |  FLOKI | FLOKI/USDT | RON 0.0003 | RON 294,585.04 | RON 220,735.72 | RON 24,308,271.45 | 1.02% |
| 26 |  Optimism | OP/USDT | RON 2.7385 | RON 2,357.67 | RON 24,530.02 | RON 23,243,686.02 | 0.97% |
| 27 |  Litecoin | LTC/USDT | RON 396.45 | RON 118,837.25 | RON 942,379.13 | RON 22,303,087.45 | 0.93% |
| 28 |  NEAR Protocol | NEAR/USDT | RON 10.57 | RON 2,471.91 | RON 22,542.19 | RON 22,059,222.38 | 0.92% |
| 29 |  Internet Computer | ICP/USDT | RON 25.34 | RON 26,306.76 | RON 26,800.05 | RON 21,986,703.91 | 0.92% |
| 30 |  Ethereum Classic | ETC/USDT | RON 77.88 | RON 775,785.68 | RON 144,866.44 | RON 20,274,245.24 | 0.85% |
| 31 |  Aptos | APT/USDT | RON 21.47 | RON 21,068.30 | RON 23,535.75 | RON 19,746,308.30 | 0.83% |
| 32 |  POL (prev. MATIC) | POL/USDT | RON 0.9262 | RON 242,231.52 | RON 339,586.98 | RON 15,632,670.46 | 0.66% |
| 33 |  Decentraland | MANA/USDT | RON 1.2235 | RON 2,022.50 | RON 23,064.66 | RON 15,010,498.06 | 0.63% |
| 34 |  Lisk | LSK/USDT | RON 1.8847 | RON 54,668.80 | RON 23,246.89 | RON 14,760,562.57 | 0.62% |
| 35 |  Steem | STEEM/USDT | RON 0.5888 | RON 49,557.32 | RON 49,817.28 | RON 14,339,568.87 | 0.60% |
| 36 |  The Sandbox | SAND/USDT | RON 1.2338 | RON 3,045.04 | RON 34,260.99 | RON 14,299,973.11 | 0.60% |
| 37 |  Immutable | IMX/USDT | RON 2.1505 | RON 345.94 | RON 13,175.31 | RON 13,747,145.46 | 0.58% |
| 38 |  Cosmos | ATOM/USDT | RON 19.08 | RON 369,696.93 | RON 546,121.86 | RON 13,738,508.24 | 0.58% |
| 39 |  Siacoin | SC/USDT | RON 0.0141 | RON 1,189.82 | RON 2,252.92 | RON 13,490,585.25 | 0.57% |
| 40 |  0x Protocol | ZRX/USDT | RON 1.0675 | RON 23,316.24 | RON 17,900.16 | RON 13,383,334.05 | 0.56% |
| 41 |  APENFT | NFT/USDT | RON 0.000001 | RON 14,770.86 | RON 13,183.79 | RON 13,055,265.73 | 0.55% |
| 42 |  Zcash | ZEC/USDT | RON 178.86 | RON 1,348.10 | RON 156.82 | RON 12,853,507.14 | 0.54% |
| 43 |  BitTorrent [New] | BTT/USDT | RON 0.000003 | RON 21,140.01 | RON 97,735.93 | RON 12,544,526.84 | 0.53% |
| 44 |  Lido DAO | LDO/USDT | RON 3.8918 | RON 28,489.15 | RON 34,095.92 | RON 12,166,022.23 | 0.51% |
| 45 |  Vaulta | A/USDT | RON 2.4383 | RON 273,015.58 | RON 389,214.33 | RON 11,926,271.86 | 0.50% |
| 46 |  Bitcoin SV | BCHSV/USDT | RON 142.80 | RON 10,705.29 | RON 16,895.12 | RON 11,141,578.03 | 0.47% |
| 47 |  wstUSDT | WSTUSDT/USDT | RON 4.7832 | RON 0.00000000 | RON 0.00000000 | RON 10,812,823.03 | 0.45% |
| 48 |  The Graph | GRT/USDT | RON 0.4066 | RON 1,064.13 | RON 17,742.61 | RON 10,597,741.12 | 0.44% |
| 49 |  NEM | XEM/USDT | RON 0.0225 | RON 0.00000000 | RON 0.00000000 | RON 10,311,487.35 | 0.43% |
| 50 |  WINkLink | WIN/USDT | RON 0.0002 | RON 52,550.73 | RON 33,500.42 | RON 9,512,019.61 | 0.40% |
| 51 |  Dash | DASH/USDT | RON 92.76 | RON 6,804.29 | RON 95,267.96 | RON 7,089,871.76 | 0.30% |
| 52 |  eCash | XEC/USDT | RON 0.000089 | RON 88,154.29 | RON 29,082.11 | RON 6,824,683.77 | 0.29% |
| 53 |  TrueUSD | TUSD/USDT | RON 4.4499 | RON 851,769.22 | RON 448,235.55 | RON 6,174,525.88 | 0.26% |
| 54 |  Worldcoin | WLD/USDT | RON 4.5799 | RON 1,076.25 | RON 20,845.66 | RON 6,024,626.27 | 0.25% |
| 55 |  PIVX | PIVX/USDT | RON 0.5921 | RON 3,036.28 | RON 779.75 | RON 3,128,988.00 | 0.13% |
| 56 |  Toilet Dust | TOILET/USDT | RON 0.0010 | RON 5.1770 | RON 190.03 | RON 1,798,795.67 | 0.08% |
| 57 |  Tagger | TAG/USDT | RON 0.0008 | RON 4.5141 | RON 14.50 | RON 1,774,873.93 | 0.07% |
| 58 |  Resolv | RESOLV/USDT | RON 1.2479 | RON 0.00000000 | RON 0.00000000 | RON 1,772,793.86 | 0.07% |
| 59 |  Bulla | BULLA/USDT | RON 0.3856 | RON 24.68 | RON 63.50 | RON 1,766,075.86 | 0.07% |
| 60 |  Bitchemical | BCHEM/USDT | RON 0.0002 | RON 0.00000000 | RON 0.00000000 | RON 1,729,988.52 | 0.07% |
| 61 |  PussFi | PUSS/USDT | RON 0.0473 | RON 1,681.39 | RON 1,075.10 | RON 1,261,409.92 | 0.05% |
| 62 |  USDD | USDD/USDT | RON 4.4694 | RON 1,086,565.09 | RON 1,379,267.03 | RON 904,518.66 | 0.04% |
| 63 |  EGL1 | EGL1/USDT | RON 0.3030 | RON 10.24 | RON 1.1856 | RON 895,578.70 | 0.04% |
| 64 |  Subsquid | SQD/USDT | RON 0.9411 | RON 0.00000000 | RON 0.00000000 | RON 811,449.43 | 0.03% |
| 65 |  REDX | REDX/USDT | RON 0.0265 | RON 350.91 | RON 138.64 | RON 701,319.59 | 0.03% |
| 66 |  SwissCheese | SWCH/USDT | RON 0.9554 | RON 92.45 | RON 137.51 | RON 659,014.56 | 0.03% |
| 67 |  Tether USDt | USDT/USDC | RON 4.4674 | RON 2,455,611.34 | RON 334,187.87 | RON 612,612.58 | 0.03% |
| 68 |  Masha | MASHA/USDT | RON 0.0782 | RON 0.00000000 | RON 0.00000000 | RON 463,081.12 | 0.02% |
| 69 |  Gasspas | GASS/USDT | RON 0.00000008 | RON 0.00000000 | RON 0.00000000 | RON 425,034.45 | 0.02% |
| 70 |  Game 5 BALL | BALL/USDT | RON 0.0027 | RON 0.00000000 | RON 0.00000000 | RON 379,724.79 | 0.02% |
| 71 |  Caduceus Protocol (new) | CAD/USDT | RON 0.0453 | RON 0.00000000 | RON 0.00000000 | RON 181,425.51 | 0.01% |
| 72 | TRON | TRX/BTC | RON 1.2468 | RON 34,044.72 | RON 34,874.23 | RON 167,286.17 | 0.01% |
| 73 | Ethereum Classic | ETC/BTC | RON 77.63 | RON 21,434.09 | RON 3,920.88 | RON 146,892.23 | 0.01% |
| 74 |  GIOVE | GIOVE/USDT | RON 4.9030 | RON 162.70 | RON 49.78 | RON 133,625.47 | 0.01% |
| 75 |  SIX Token | SIX/USDT | RON 0.0862 | RON 0.00000000 | RON 0.00000000 | RON 129,865.35 | 0.01% |
| 76 |  Giant Mammoth | GMMT/USDT | RON 0.0229 | RON 36.05 | RON 37.82 | RON 126,087.71 | 0.01% |
| 77 |  Riser | RIS/USDT | RON 0.0889 | RON 169.90 | RON 231.40 | RON 121,093.37 | 0.01% |
| 78 |  Phoenix | PHNIX/USDT | RON 0.000064 | RON 118.83 | RON 209.95 | RON 113,849.45 | 0.00% |
| 79 |  MCOIN | MCOIN/USDT | RON 0.3351 | RON 2,657.36 | RON 471.44 | RON 93,613.98 | 0.00% |
| 80 |  Alvara Protocol | ALVA/USDT | RON 0.6489 | RON 239.70 | RON 157.29 | RON 88,244.47 | 0.00% |
| 81 | Ethereum | ETH/TRX | RON 11,910.54 | RON 5,243.58 | RON 8,221.16 | RON 82,520.04 | 0.00% |
| 82 | XRP | XRP/BTC | RON 10.41 | RON 42,663.49 | RON 42,183.54 | RON 76,770.52 | 0.00% |
| 83 |  Purple Pepe | PURPE/USDT | RON 0.0002 | RON 0.00000000 | RON 0.00000000 | RON 66,219.07 | 0.00% |
| 84 |  The Nation Token | NATO/USDT | RON 0.000007 | RON 12.85 | RON 3.1422 | RON 31,713.33 | 0.00% |
| 85 | Solana | SOL/BTC | RON 705.49 | RON 148.03 | RON 32,757.71 | RON 23,995.03 | 0.00% |
| 86 |  Keeta | KTA/USDT | RON 4.6916 | RON 30.58 | RON 315.12 | RON 18,406.77 | 0.00% |
| 87 | Dash | DASH/BTC | RON 93.64 | RON 4,595.82 | RON 33,880.95 | RON 13,174.32 | 0.00% |
| 88 | Ethereum Classic | ETC/ETH | RON 79.20 | RON 3,218.61 | RON 341.01 | RON 11,777.60 | 0.00% |
| 89 |  Ape and Pepe | APEPE/USDT | RON 0.000004 | RON 0.00000000 | RON 0.00000000 | RON 10,420.11 | 0.00% |
| 90 | Cardano | ADA/BTC | RON 2.9258 | RON 5,453.09 | RON 4,809.14 | RON 9,603.26 | 0.00% |
| 91 | XRP | XRP/TRX | RON 10.40 | RON 0.00000000 | RON 0.00000000 | RON 7,934.65 | 0.00% |
| 92 |  Hedera Guild Game | HGG/USDT | RON 0.0058 | RON 31.18 | RON 206.71 | RON 7,876.06 | 0.00% |
| 93 | Bitcoin Cash | BCH/BTC | RON 2,114.05 | RON 0.00000000 | RON 0.00000000 | RON 7,168.82 | 0.00% |
| 94 |  Fasttoken | FTN/USDT | RON 16.53 | RON 0.00000000 | RON 0.00000000 | RON 6,314.28 | 0.00% |
| 95 |  AVAX HAS NO CHILL | NOCHILL/USDT | RON 0.0262 | RON 253.21 | RON 271.87 | RON 6,219.87 | 0.00% |
| 96 |  Vow | VOW/USDT | RON 0.2756 | RON 65.77 | RON 90.58 | RON 6,070.68 | 0.00% |
| 97 |  OMG Network | OMG/USDT | RON 0.8306 | RON 0.00000000 | RON 0.00000000 | RON 5,993.30 | 0.00% |
| 98 | TRON | TRX/USDC | RON 1.2495 | RON 1,854.37 | RON 879.48 | RON 5,556.31 | 0.00% |
| 99 |  XDC Network | XDC/USDT | RON 0.2666 | RON 52,721.30 | RON 49,126.85 | RON 5,403.92 | 0.00% |
| 100 |  TON Token | TON/USDT | RON 13.99 | RON 5.1735 | RON 1,835.74 | RON 5,276.76 | 0.00% |