Home / Markets / QNT

Quant QNT

Rank #66Included

Quant Price

$ 57.95 -1.82%

Official Website

Explorers

Source Code

Tags

MarketCap

$ 699,673,112

24H Vol

$ 4,136,548

Circulating Supply

12,072,738 QNT

81.13%

24H Highest/Lowest

$ 59.31

$ 57.92

Market Cap Dominance

0.04%

24H Amount

218,829 QNT

Turnover

0.02%

Highest/Lowest in history

$ 428.38

$ 0.1636

Basic Info Markets Historical Data Holders

Sort	Exchange	Pair	Platform Price	24H Amount	24H Vol	Spread	Update Time
1	Binance	QNT/USDT	$ 78.27	27,943 QNT	$ 2,187,592	0.02%	2026-05-15 20:08:56
2	CEEX exchange	QNT/USDT	$ 78.17	23,698 QNT	$ 1,852,582	0.15%	2026-05-15 20:08:11
3	Ju.com	QNT/USDT	$ 77.10	23,412 QNT	$ 1,805,191	0.00%	2026-01-08 23:13:13
4	Bibox	QNT/USDT	$ 97.96	15,335 QNT	$ 1,502,248	0.25%	2026-05-15 20:06:03
5	ICRYPEX	QNT/USDT	$ 78.38	18,533 QNT	$ 1,452,675	6.02%	2026-05-15 20:04:48
6	jucoin	QNT/USDT	$ 98.69	14,165 QNT	$ 1,398,124	0.04%	2025-09-09 13:08:53
7	Bitvavo	QNT/EUR	$ 78.39	16,438 QNT	$ 1,288,702	0.50%	2026-05-15 20:01:32
8	Coinbase Exchange	QNT/USD	$ 78.29	15,900 QNT	$ 1,244,839	0.05%	2026-05-15 20:09:00
9	BTCC	QNT/USDT	$ 78.42	14,503 QNT	$ 1,137,364	0.01%	2026-05-15 19:59:08
10	4E	QNT/USDT	$ 78.32	14,367 QNT	$ 1,125,398	0.03%	2026-05-15 20:05:39
11	YEX	QNT/USDT	$ 78.31	14,120 QNT	$ 1,105,772	0.14%	2026-05-15 20:07:36
12	YUBIT	QNT/USDT	$ 78.17	11,758 QNT	$ 919,158	0.04%	2026-05-15 20:02:02
13	Websea	QNT/USDT	$ 78.65	11,252 QNT	$ 885,123	0.09%	2026-05-15 20:05:12
14	EagleX	QNT/USDT	$ 78.37	10,942 QNT	$ 857,588	0.05%	2026-05-15 20:07:53
15	CriptoSwaps	QNT/USDT	$ 78.25	9,513 QNT	$ 744,463	3.28%	2026-05-15 20:07:56
16	Kraken	QNT/USD	$ 78.29	8,815 QNT	$ 690,399	0.06%	2026-05-15 19:58:30
17	Paribu	QNT/TL	$ 102.97	6,591 QNT	$ 678,792	0.00%	2025-09-15 20:17:10
18	gate-io	QNT/USDT	$ 96.17	6,665 QNT	$ 641,076	0.02%	2025-05-21 18:29:51
19	BitMart	QNT/USDT	$ 78.43	7,706 QNT	$ 604,447	0.02%	2026-05-15 19:58:38
20	FameEX	QNT/USDT	$ 78.42	7,480 QNT	$ 586,644	0.02%	2026-05-15 20:01:29
21	Bybit	QNT/USDT	$ 78.53	6,922 QNT	$ 543,709	0.01%	2026-05-15 19:57:50
22	BlockFin	QNT/USDT	$ 78.34	6,659 QNT	$ 521,722	0.03%	2026-05-15 20:07:24
23	KuCoin	QNT/USDT	$ 78.63	6,583 QNT	$ 517,718	0.03%	2026-05-15 19:58:03
24	Phemex	QNT/USDT	$ 78.37	6,480 QNT	$ 507,869	0.05%	2026-05-15 20:01:43
25	WhiteBIT	QNT/USDT	$ 78.59	6,129 QNT	$ 481,796	0.03%	2026-05-15 20:01:49
26	Bitbase	QNT/USDT	$ 78.25	6,048 QNT	$ 473,351	0.01%	2026-05-15 20:07:11
27	BtcTurk \| Kripto	QNT/TRY	$ 77.97	5,671 QNT	$ 442,471	0.46%	2026-05-15 20:02:35
28	Hibt	QNT/USDT	$ 78.42	5,546 QNT	$ 434,932	0.02%	2026-05-15 20:01:20
29	LBank	QNT/USDT	$ 78.44	5,273 QNT	$ 413,666	0.02%	2026-05-15 19:58:41
30	Ourbit	QNT/USDT	$ 78.37	5,034 QNT	$ 394,554	0.03%	2026-05-15 19:59:11
31	BitradeX	QNT/USDT	$ 78.42	4,866 QNT	$ 381,617	0.04%	2026-05-15 20:02:15
32	TruBit Pro Exchange	QNT/USDT	$ 79.47	4,603 QNT	$ 365,860	0.00%	2026-02-03 17:43:28
33	AstralX	QNT/USDT	$ 83.97	4,078 QNT	$ 342,500	0.15%	2025-11-17 23:47:28
34	Hotcoin	QNT/USDT	$ 78.59	4,061 QNT	$ 319,233	0.02%	2026-05-15 19:55:59
35	novaex	QNT/USDT	$ 95.81	3,301 QNT	$ 316,312	0.02%	2025-12-11 18:09:17
36	BloFin	QNT/USDT	$ 78.30	3,978 QNT	$ 311,494	0.03%	2026-05-15 20:02:48
37	Binance	QNT/USDC	$ 78.37	3,794 QNT	$ 297,055	0.00%	2026-05-15 20:08:56
38	darkex-exchange	QNT/USDT	$ 70.68	3,863 QNT	$ 273,073	0.01%	2026-02-14 11:10:24
39	BitDelta	QNT/USDT	$ 78.17	3,312 QNT	$ 258,993	0.03%	2026-05-15 20:04:27
40	CZR Exchange	QNT/USDT	$ 78.33	3,166 QNT	$ 248,001	0.07%	2026-05-15 20:06:59
41	BingX	QNT/USDT	$ 78.61	3,105 QNT	$ 244,143	0.02%	2026-05-15 19:58:27
42	ASTX	QNT/USDT	$ 78.36	3,061 QNT	$ 239,866	0.04%	2026-05-15 20:08:01
43	safex-exchange	QNT/USDT	$ 96.50	2,455 QNT	$ 237,011	0.07%	2025-05-30 03:39:27
44	Gate	QNT/USDT	$ 78.42	2,565 QNT	$ 201,211	0.01%	2026-05-15 19:57:57
45	GroveX	QNT/USDT	$ 78.42	2,512 QNT	$ 197,038	0.02%	2026-05-15 20:07:05
46	Niza.io	QNT/USD	$ 78.29	2,195 QNT	$ 171,934	0.07%	2026-05-15 20:05:21
47	Zoomex	QNT/USDT	$ 78.58	2,072 QNT	$ 162,854	0.02%	2026-05-15 20:00:16
48	Pionex	QNT/USDT	$ 78.43	2,032 QNT	$ 159,385	0.00%	2026-05-15 19:59:03
49	Kraken	QNT/EUR	$ 78.42	2,016 QNT	$ 157,958	0.01%	2026-05-15 19:58:30
50	Cryptomus	QNT/USDT	$ 78.23	2,011 QNT	$ 157,393	0.05%	2026-05-15 20:06:18
51	MGBX	QNT/USDT	$ 78.41	1,998 QNT	$ 156,690	0.09%	2026-05-15 20:00:31
52	Bit2Me	QNT/EUR	$ 78.42	1,967 QNT	$ 154,340	0.05%	2026-05-15 20:02:43
53	AscendEX	QNT/USDT	$ 78.02	1,952 QNT	$ 152,372	0.01%	2026-05-15 20:02:17
54	Tapbit	QNT/USDT	$ 78.17	1,897 QNT	$ 148,298	0.01%	2026-05-15 20:01:46
55	Dex-Trade	QNT/USDT	$ 78.29	1,824 QNT	$ 142,876	0.10%	2026-05-15 20:02:21
56	Picol	QNT/USDT	$ 78.32	1,789 QNT	$ 140,146	0.00%	2026-05-15 20:06:37
57	megabit	QNT/USDT	$ 73.47	1,875 QNT	$ 137,771	0.15%	2026-03-27 11:14:49
58	Bitunix	QNT/USDT	$ 78.43	1,623 QNT	$ 127,326	0.03%	2026-05-15 20:00:26
59	Bitrue	QNT/USDT	$ 78.17	1,448 QNT	$ 113,208	0.01%	2026-05-15 20:02:07
60	CoinTR	QNT/TRY	$ 78.20	1,400 QNT	$ 109,552	0.06%	2026-05-15 20:06:52
61	PointPay	QNT/USDT	$ 78.31	1,378 QNT	$ 107,980	0.14%	2026-05-15 20:02:40
62	MEXC	QNT/USDT	$ 78.76	1,334 QNT	$ 105,131	0.01%	2026-05-15 19:58:08
63	Koinbay	QNT/USDT	$ 78.54	1,334 QNT	$ 104,861	0.01%	2026-05-15 20:03:42
64	ueex	QNT/USDT	$ 73.24	1,430 QNT	$ 104,774	0.03%	2026-02-03 09:29:15
65	XXKK	QNT/USDT	$ 78.25	1,324 QNT	$ 103,663	0.01%	2026-05-15 20:07:43
66	WHXEX	QNT/USDT	$ 78.35	1,314 QNT	$ 103,023	0.01%	2026-05-15 20:07:38
67	idax exchange	QNT/USDT	$ 78.33	1,308 QNT	$ 102,491	0.01%	2026-05-15 20:07:07
68	Azbit	QNT/USDT	$ 78.48	1,298 QNT	$ 101,927	0.00%	2026-05-15 20:01:34
69	EasiCoin	QNT/USDT	$ 78.33	1,281 QNT	$ 100,379	0.03%	2026-05-15 20:06:15
70	Bitget	QNT/USDT	$ 78.67	1,221 QNT	$ 96,090	0.01%	2026-05-15 19:57:53
71	CoinTR	QNT/USDT	$ 78.28	1,221 QNT	$ 95,545	0.05%	2026-05-15 20:06:52
72	Bitbaby	QNT/USDT	$ 78.22	1,191 QNT	$ 93,231	0.02%	2026-05-15 20:05:33
73	CoinUp.io	QNT/USDT	$ 78.74	1,123 QNT	$ 88,460	0.00%	2026-05-15 20:01:38
74	BVOX	QNT/USDT	$ 78.42	1,088 QNT	$ 85,321	0.00%	2026-05-15 20:00:23
75	zedxion-exchange	QNT/USDT	$ 70.04	1,208 QNT	$ 84,615	0.01%	2026-01-31 04:39:58
76	Bitrue	QNT/XRP	$ 77.88	1,037 QNT	$ 81,080	0.01%	2026-05-15 20:02:07
77	Bitrue	QNT/USDC	$ 78.37	1,026 QNT	$ 80,201	0.01%	2026-05-15 20:02:07
78	spirex	QNT/USDT	$ 75.92	1,026 QNT	$ 77,918	0.01%	2026-01-08 12:11:59
79	Coinstore	QNT/USDT	$ 78.27	948 QNT	$ 74,256	0.01%	2026-05-15 20:01:52
80	CriptoSwaps	QNT/BTC	$ 78.29	831 QNT	$ 65,072	0.29%	2026-05-15 20:07:56
81	KCEX	QNT/USDT	$ 78.44	825 QNT	$ 64,738	0.00%	2026-05-15 19:59:06
82	Crypto.com Exchange	QNT/USD	$ 78.66	786 QNT	$ 61,854	0.00%	2026-05-15 19:58:20
83	ZKE	QNT/USDT	$ 78.33	785 QNT	$ 61,493	0.01%	2026-05-15 20:05:41
84	tokenize-xchange	QNT/SGD	$ 105.71	534 QNT	$ 56,605	0.03%	2025-07-07 05:09:30
85	MEXC	QNT/USDC	$ 78.52	716 QNT	$ 56,220	0.00%	2026-05-15 19:58:13
86	BtcTurk \| Kripto	QNT/USDT	$ 78.38	717 QNT	$ 56,009	0.06%	2026-05-15 20:02:35
87	Bitcoiva	QNT/USDT	$ 78.23	680 QNT	$ 53,278	0.43%	2026-05-15 20:06:05
88	BYDFi	QNT/USDT	$ 78.25	674 QNT	$ 52,819	0.02%	2026-05-15 20:05:10
89	Cofinex	QNT/USDT	$ 78.67	646 QNT	$ 50,847	0.11%	2026-05-15 20:07:19
90	Paribu	QNT/TRY	$ 78.21	635 QNT	$ 49,716	0.04%	2026-05-15 20:03:46
91	WEEX	QNT/USDT	$ 78.42	621 QNT	$ 48,745	0.00%	2026-05-15 20:00:20
92	CoinEx	QNT/USDT	$ 78.46	585 QNT	$ 45,901	0.05%	2026-05-15 20:00:13
93	Bitcastle	QNT/USDT	$ 78.17	561 QNT	$ 43,903	0.01%	2026-05-15 20:05:16
94	Koinpark	QNT/USDT	$ 78.25	507 QNT	$ 40,190	0.20%	2026-05-15 20:07:46
95	Niza.io	QNT/EUR	$ 78.43	501 QNT	$ 39,285	0.02%	2026-05-15 20:05:21
96	coincatch	QNT/USDT	$ 74.14	472 QNT	$ 35,002	0.00%	2025-12-31 23:23:33
97	WhiteBIT	QNT/USDC	$ 78.56	390 QNT	$ 30,657	0.00%	2026-05-15 20:01:49
98	XBO.com	QNT/EUR	$ 68.29	435 QNT	$ 29,762	0.00%	2026-02-17 02:05:38
99	XBO.com	QNT/USD	$ 68.24	433 QNT	$ 29,576	0.00%	2026-02-17 02:05:38
100	Koinpark	QNT/INR	$ 80.78	328 QNT	$ 26,007	0.13%	2026-05-15 20:07:46
101	Crypto.com Exchange	QNT/USDT	$ 78.66	302 QNT	$ 23,780	0.00%	2026-05-15 19:58:20
102	XBO.com	QNT/USDT	$ 78.23	301 QNT	$ 23,615	0.14%	2026-05-15 20:06:57
103	Binance	QNT/BTC	$ 78.16	293 QNT	$ 23,002	0.00%	2026-05-15 20:08:58
104	Bitexen	QNT/TRY	$ 81.35	241 QNT	$ 19,639	0.00%	2025-10-30 12:12:07
105	Nivex	QNT/USDT	$ 71.98	266 QNT	$ 19,184	0.00%	2026-03-25 00:17:44
106	Coinmetro	QNT/EUR	$ 78.24	230 QNT	$ 18,022	1.41%	2026-05-15 20:04:38
107	NexDAX	QNT/USDT	$ 78.32	179 QNT	$ 14,026	0.71%	2026-05-15 20:07:31
108	Gemini	QNT/USD	$ 78.26	161 QNT	$ 12,650	0.02%	2026-05-15 19:58:57
109	CoinEx	QNT/USDC	$ 78.25	147 QNT	$ 11,598	0.01%	2026-05-15 20:00:13
110	Kanga Exchange	QNT/USDT	$ 78.21	147 QNT	$ 11,561	0.10%	2026-05-15 20:07:02
111	Bitstamp by Robinhood	QNT/USD	$ 78.36	126 QNT	$ 9,902	0.00%	2026-05-15 19:58:43
112	Bitkub	QNT/THB	$ 77.13	97 QNT	$ 7,554	0.01%	2026-05-15 20:02:23
113	Bitso	QNT/USD	$ 77.64	96 QNT	$ 7,493	0.03%	2026-05-15 20:02:13
114	Coinbase Exchange	QNT/USDT	$ 77.78	82 QNT	$ 6,449	0.00%	2026-05-15 20:09:00
115	Tokocrypto	QNT/USDT	$ 78.41	72 QNT	$ 5,706	0.06%	2026-05-15 19:58:52
116	Ndax	QNT/CAD	$ 77.25	72 QNT	$ 5,590	0.19%	2026-05-15 20:08:21
117	Kinesis Money	QNT/USD1	$ 99.38	49 QNT	$ 4,810	0.02%	2025-09-26 03:35:30
118	Indodax	QNT/IDR	$ 76.39	59 QNT	$ 4,559	0.03%	2026-05-15 20:03:49
119	topcredit-int	QNT/USDT	$ 107.26	42 QNT	$ 4,508	0.04%	2025-07-02 15:56:25
120	CoinDCX	QNT/INR	$ 77.98	47 QNT	$ 3,730	0.06%	2026-05-15 20:05:15
121	dzengi-com	QNT/USD	$ 69.45	34 QNT	$ 2,424	0.02%	2026-04-29 13:56:47
122	CoinDCX	QNT/USDT	$ 78.23	27 QNT	$ 2,162	0.04%	2026-05-15 20:05:15
123	TRIV	QNT/IDR	$ 78.48	23 QNT	$ 1,875	0.02%	2026-05-15 20:06:25
124	TRIV	QNT/USDT	$ 78.23	23 QNT	$ 1,875	0.02%	2026-05-15 20:06:25
125	Binance TH	QNT/USDT	$ 78.42	20 QNT	$ 1,606	0.00%	2026-05-15 19:59:20
126	ChangeNOW	QNT/BTC	$ 73.85	12 QNT	$ 891	0.03%	2026-03-27 10:59:42
127	CEX.IO	QNT/USD	$ 78.54	10 QNT	$ 841	0.00%	2026-05-15 19:58:13
128	Bitlo	QNT/TRY	$ 78.26	9.1476 QNT	$ 715	0.06%	2026-05-15 20:07:14
129	5DAX	QNT/USDT	$ 78.22	8.4569 QNT	$ 661	2.89%	2026-05-15 20:08:34
130	LATOKEN	QNT/USDT	$ 78.41	7.2759 QNT	$ 570	0.00%	2026-05-15 20:02:00
131	probit-exchange	QNT/USDT	$ 90.84	6.1973 QNT	$ 563	0.00%	2025-11-23 16:56:15
132	PointPay	QNT/USDC	$ 66.64	6.4292 QNT	$ 426	0.00%	2026-02-26 01:57:13
133	Coinmetro	QNT/GBP	$ 78.23	5.0000 QNT	$ 391	0.03%	2026-05-15 20:04:38
134	CoinJar	QNT/USD	$ 78.20	3.2097 QNT	$ 251	0.02%	2026-05-15 20:04:31
135	CoinJar	QNT/AUD	$ 78.31	3.1980 QNT	$ 250	0.02%	2026-05-15 20:04:31
136	Binance.US	QNT/USDT	$ 74.65	2.4076 QNT	$ 179	0.00%	2026-05-15 19:58:55
137	GOPAX	QNT/KRW	$ 71.00	0 QNT	$ 36	0.00%	2026-05-15 20:05:04
138	CEX.IO	QNT/EUR	$ 78.74	0 QNT	$ 33	0.00%	2026-05-15 19:58:13
139	CEX.IO	QNT/USDC	$ 78.51	0 QNT	$ 32	0.00%	2026-05-15 19:58:13
140	CEX.IO	QNT/USDT	$ 78.49	0 QNT	$ 28	0.00%	2026-05-15 19:58:13
141	Kinesis Money	QNT/C1USD	$ 75.16	0 QNT	$ 17	0.00%	2026-05-15 20:06:35
142	Foxbit	QNT/BRL	$ 78.52	0 QNT	$ 10	0.00%	2026-05-15 20:04:12
143	Unocoin	QNT/INR	$ 104.33	0 QNT	$ 10	0.02%	2026-05-15 20:07:48
144	BlueBit	QNT/USDT	$ 107.39	0 QNT	$ 5.7307	0.00%	2025-07-15 22:23:32
145	ZebPay	QNT/INR	$ 81.16	0 QNT	$ 2.4348	0.00%	2026-05-15 20:05:23
146	Coinmetro	QNT/USD	$ 78.24	0 QNT	$ 0	0.00%	2026-05-15 20:04:38
147	Coinmetro	QNT/USDT	$ 78.22	0 QNT	$ 0	0.00%	2026-05-15 20:04:38
148	HitBTC	QNT/USDC	$ 59.97	0 QNT	$ 0	0.00%	2026-05-15 20:04:07
149	Gate US	QNT/USDT	$ 78.27	0 QNT	$ 0	0.00%	2026-05-15 20:06:41
150	Tokocrypto	QNT/USDC	$ 78.36	0 QNT	$ 0	0.00%	2026-05-15 19:58:52
151	WazirX	QNT/INR	$ 76.79	0 QNT	$ 0	0.00%	2026-05-15 20:08:39
152	WazirX	QNT/USDT	$ 76.97	0 QNT	$ 0	0.00%	2026-05-15 20:08:39
153	Giottus	QNT/USDT	$ 78.25	0 QNT	$ 0	0.00%	2026-05-15 20:05:26
154	zonda	QNT/USDC	$ 52.52	0 QNT	$ 0	0.00%	2026-05-14 20:46:03
155	tokenize-xchange	QNT/USD	$ 100.92	0 QNT	$ 0	0.00%	2025-10-02 07:37:30
156	VinDAX	QNT/USDT	$ 80.38	0 QNT	$ 0	0.00%	2025-12-02 18:10:40
157	bankcex	QNT/USDT	$ 79.30	0 QNT	$ 0	0.00%	2025-11-10 22:59:51
158	LCX Exchange	QNT/EUR	$ 129.70	0 QNT	$ 0	0.00%	2026-05-15 20:00:38
159	onus-pro	QNT/VNDC	$ 73.61	0 QNT	$ 0	0.00%	2026-03-27 11:15:38
160	NovaDAX	QNT/BRL	$ 66.67	0 QNT	$ 0	0.00%	2026-05-15 20:05:19
161	CoinJar	QNT/EUR	$ 122.16	0 QNT	$ 0	0.00%	2026-02-22 12:05:44
162	CoinJar	QNT/GBP	$ 73.27	0 QNT	$ 0	0.00%	2026-05-15 20:04:31
163	CoinJar	QNT/USDC	$ 73.25	0 QNT	$ 0	0.00%	2026-05-15 20:04:31
164	HitBTC	QNT/BTC	$ 76.76	0 QNT	$ 0	0.00%	2026-05-15 20:04:07
165	HitBTC	QNT/USDT	$ 71.54	0 QNT	$ 0	0.00%	2026-05-15 20:04:07