Portada / Criptomonedas / QNT
Quant QNT
Rank #66Incluido
Quant Precio
$ 57.95 -1.82%
Web Oficial
-
Cuadra
-
Código fuente
-
Etiqueta
-
Cap. de Mercado
$ 699,673,112
24H Volumen
$ 4,136,548
Cantidad en circulación
12,072,738 QNT
81.13%
24H Alto/Bajo
$ 59.31
$ 57.92
Dominio del mercado
0.04%
24H Volumen
218,829 QNT
Tasa de rotación
0.02%
Historia Alto/Bajo
$ 428.38
$ 0.1636
| Sort | Intercambios | Par comercial | Precio de la plataforma | 24H Volumen |
|---|---|---|---|---|
| 1 |  Binance | QNT/USDT | $ 78.27 | $ 2,187,592 |
| 2 |  CEEX exchange | QNT/USDT | $ 78.17 | $ 1,852,582 |
| 3 |  Ju.com | QNT/USDT | $ 77.10 | $ 1,805,191 |
| 4 |  Bibox | QNT/USDT | $ 97.96 | $ 1,502,248 |
| 5 |  ICRYPEX | QNT/USDT | $ 78.38 | $ 1,452,675 |
| 6 | jucoin | QNT/USDT | $ 98.69 | $ 1,398,124 |
| 7 |  Bitvavo | QNT/EUR | $ 78.39 | $ 1,288,702 |
| 8 |  Coinbase Exchange | QNT/USD | $ 78.29 | $ 1,244,839 |
| 9 |  BTCC | QNT/USDT | $ 78.42 | $ 1,137,364 |
| 10 |  4E | QNT/USDT | $ 78.32 | $ 1,125,398 |
| 11 |  YEX | QNT/USDT | $ 78.31 | $ 1,105,772 |
| 12 |  YUBIT | QNT/USDT | $ 78.17 | $ 919,158 |
| 13 |  Websea | QNT/USDT | $ 78.65 | $ 885,123 |
| 14 |  EagleX | QNT/USDT | $ 78.37 | $ 857,588 |
| 15 |  CriptoSwaps | QNT/USDT | $ 78.25 | $ 744,463 |
| 16 |  Kraken | QNT/USD | $ 78.29 | $ 690,399 |
| 17 |  Paribu | QNT/TL | $ 102.97 | $ 678,792 |
| 18 | gate-io | QNT/USDT | $ 96.17 | $ 641,076 |
| 19 |  BitMart | QNT/USDT | $ 78.43 | $ 604,447 |
| 20 |  FameEX | QNT/USDT | $ 78.42 | $ 586,644 |
| 21 |  Bybit | QNT/USDT | $ 78.53 | $ 543,709 |
| 22 |  BlockFin | QNT/USDT | $ 78.34 | $ 521,722 |
| 23 |  KuCoin | QNT/USDT | $ 78.63 | $ 517,718 |
| 24 |  Phemex | QNT/USDT | $ 78.37 | $ 507,869 |
| 25 |  WhiteBIT | QNT/USDT | $ 78.59 | $ 481,796 |
| 26 |  Bitbase | QNT/USDT | $ 78.25 | $ 473,351 |
| 27 |  BtcTurk | Kripto | QNT/TRY | $ 77.97 | $ 442,471 |
| 28 |  Hibt | QNT/USDT | $ 78.42 | $ 434,932 |
| 29 |  LBank | QNT/USDT | $ 78.44 | $ 413,666 |
| 30 |  Ourbit | QNT/USDT | $ 78.37 | $ 394,554 |
| 31 |  BitradeX | QNT/USDT | $ 78.42 | $ 381,617 |
| 32 |  TruBit Pro Exchange | QNT/USDT | $ 79.47 | $ 365,860 |
| 33 |  AstralX | QNT/USDT | $ 83.97 | $ 342,500 |
| 34 |  Hotcoin | QNT/USDT | $ 78.59 | $ 319,233 |
| 35 | novaex | QNT/USDT | $ 95.81 | $ 316,312 |
| 36 |  BloFin | QNT/USDT | $ 78.30 | $ 311,494 |
| 37 | Binance | QNT/USDC | $ 78.37 | $ 297,055 |
| 38 | darkex-exchange | QNT/USDT | $ 70.68 | $ 273,073 |
| 39 |  BitDelta | QNT/USDT | $ 78.17 | $ 258,993 |
| 40 |  CZR Exchange | QNT/USDT | $ 78.33 | $ 248,001 |
| 41 |  BingX | QNT/USDT | $ 78.61 | $ 244,143 |
| 42 |  ASTX | QNT/USDT | $ 78.36 | $ 239,866 |
| 43 | safex-exchange | QNT/USDT | $ 96.50 | $ 237,011 |
| 44 |  Gate | QNT/USDT | $ 78.42 | $ 201,211 |
| 45 |  GroveX | QNT/USDT | $ 78.42 | $ 197,038 |
| 46 |  Niza.io | QNT/USD | $ 78.29 | $ 171,934 |
| 47 |  Zoomex | QNT/USDT | $ 78.58 | $ 162,854 |
| 48 |  Pionex | QNT/USDT | $ 78.43 | $ 159,385 |
| 49 | Kraken | QNT/EUR | $ 78.42 | $ 157,958 |
| 50 |  Cryptomus | QNT/USDT | $ 78.23 | $ 157,393 |
| 51 |  MGBX | QNT/USDT | $ 78.41 | $ 156,690 |
| 52 |  Bit2Me | QNT/EUR | $ 78.42 | $ 154,340 |
| 53 |  AscendEX | QNT/USDT | $ 78.02 | $ 152,372 |
| 54 |  Tapbit | QNT/USDT | $ 78.17 | $ 148,298 |
| 55 |  Dex-Trade | QNT/USDT | $ 78.29 | $ 142,876 |
| 56 |  Picol | QNT/USDT | $ 78.32 | $ 140,146 |
| 57 | megabit | QNT/USDT | $ 73.47 | $ 137,771 |
| 58 |  Bitunix | QNT/USDT | $ 78.43 | $ 127,326 |
| 59 |  Bitrue | QNT/USDT | $ 78.17 | $ 113,208 |
| 60 |  CoinTR | QNT/TRY | $ 78.20 | $ 109,552 |
| 61 |  PointPay | QNT/USDT | $ 78.31 | $ 107,980 |
| 62 |  MEXC | QNT/USDT | $ 78.76 | $ 105,131 |
| 63 |  Koinbay | QNT/USDT | $ 78.54 | $ 104,861 |
| 64 | ueex | QNT/USDT | $ 73.24 | $ 104,774 |
| 65 |  XXKK | QNT/USDT | $ 78.25 | $ 103,663 |
| 66 |  WHXEX | QNT/USDT | $ 78.35 | $ 103,023 |
| 67 |  idax exchange | QNT/USDT | $ 78.33 | $ 102,491 |
| 68 |  Azbit | QNT/USDT | $ 78.48 | $ 101,927 |
| 69 |  EasiCoin | QNT/USDT | $ 78.33 | $ 100,379 |
| 70 |  Bitget | QNT/USDT | $ 78.67 | $ 96,090 |
| 71 | CoinTR | QNT/USDT | $ 78.28 | $ 95,545 |
| 72 |  Bitbaby | QNT/USDT | $ 78.22 | $ 93,231 |
| 73 |  CoinUp.io | QNT/USDT | $ 78.74 | $ 88,460 |
| 74 |  BVOX | QNT/USDT | $ 78.42 | $ 85,321 |
| 75 | zedxion-exchange | QNT/USDT | $ 70.04 | $ 84,615 |
| 76 | Bitrue | QNT/XRP | $ 77.88 | $ 81,080 |
| 77 | Bitrue | QNT/USDC | $ 78.37 | $ 80,201 |
| 78 | spirex | QNT/USDT | $ 75.92 | $ 77,918 |
| 79 |  Coinstore | QNT/USDT | $ 78.27 | $ 74,256 |
| 80 | CriptoSwaps | QNT/BTC | $ 78.29 | $ 65,072 |
| 81 |  KCEX | QNT/USDT | $ 78.44 | $ 64,738 |
| 82 |  Crypto.com Exchange | QNT/USD | $ 78.66 | $ 61,854 |
| 83 |  ZKE | QNT/USDT | $ 78.33 | $ 61,493 |
| 84 | tokenize-xchange | QNT/SGD | $ 105.71 | $ 56,605 |
| 85 | MEXC | QNT/USDC | $ 78.52 | $ 56,220 |
| 86 | BtcTurk | Kripto | QNT/USDT | $ 78.38 | $ 56,009 |
| 87 |  Bitcoiva | QNT/USDT | $ 78.23 | $ 53,278 |
| 88 |  BYDFi | QNT/USDT | $ 78.25 | $ 52,819 |
| 89 |  Cofinex | QNT/USDT | $ 78.67 | $ 50,847 |
| 90 | Paribu | QNT/TRY | $ 78.21 | $ 49,716 |
| 91 |  WEEX | QNT/USDT | $ 78.42 | $ 48,745 |
| 92 |  CoinEx | QNT/USDT | $ 78.46 | $ 45,901 |
| 93 |  Bitcastle | QNT/USDT | $ 78.17 | $ 43,903 |
| 94 |  Koinpark | QNT/USDT | $ 78.25 | $ 40,190 |
| 95 | Niza.io | QNT/EUR | $ 78.43 | $ 39,285 |
| 96 | coincatch | QNT/USDT | $ 74.14 | $ 35,002 |
| 97 | WhiteBIT | QNT/USDC | $ 78.56 | $ 30,657 |
| 98 |  XBO.com | QNT/EUR | $ 68.29 | $ 29,762 |
| 99 | XBO.com | QNT/USD | $ 68.24 | $ 29,576 |
| 100 | Koinpark | QNT/INR | $ 80.78 | $ 26,007 |
| 101 | Crypto.com Exchange | QNT/USDT | $ 78.66 | $ 23,780 |
| 102 | XBO.com | QNT/USDT | $ 78.23 | $ 23,615 |
| 103 | Binance | QNT/BTC | $ 78.16 | $ 23,002 |
| 104 |  Bitexen | QNT/TRY | $ 81.35 | $ 19,639 |
| 105 |  Nivex | QNT/USDT | $ 71.98 | $ 19,184 |
| 106 |  Coinmetro | QNT/EUR | $ 78.24 | $ 18,022 |
| 107 |  NexDAX | QNT/USDT | $ 78.32 | $ 14,026 |
| 108 |  Gemini | QNT/USD | $ 78.26 | $ 12,650 |
| 109 | CoinEx | QNT/USDC | $ 78.25 | $ 11,598 |
| 110 |  Kanga Exchange | QNT/USDT | $ 78.21 | $ 11,561 |
| 111 |  Bitstamp by Robinhood | QNT/USD | $ 78.36 | $ 9,902 |
| 112 |  Bitkub | QNT/THB | $ 77.13 | $ 7,554 |
| 113 |  Bitso | QNT/USD | $ 77.64 | $ 7,493 |
| 114 | Coinbase Exchange | QNT/USDT | $ 77.78 | $ 6,449 |
| 115 |  Tokocrypto | QNT/USDT | $ 78.41 | $ 5,706 |
| 116 |  Ndax | QNT/CAD | $ 77.25 | $ 5,590 |
| 117 |  Kinesis Money | QNT/USD1 | $ 99.38 | $ 4,810 |
| 118 |  Indodax | QNT/IDR | $ 76.39 | $ 4,559 |
| 119 | topcredit-int | QNT/USDT | $ 107.26 | $ 4,508 |
| 120 |  CoinDCX | QNT/INR | $ 77.98 | $ 3,730 |
| 121 | dzengi-com | QNT/USD | $ 69.45 | $ 2,424 |
| 122 | CoinDCX | QNT/USDT | $ 78.23 | $ 2,162 |
| 123 |  TRIV | QNT/IDR | $ 78.48 | $ 1,875 |
| 124 | TRIV | QNT/USDT | $ 78.23 | $ 1,875 |
| 125 |  Binance TH | QNT/USDT | $ 78.42 | $ 1,606 |
| 126 |  ChangeNOW | QNT/BTC | $ 73.85 | $ 891 |
| 127 |  CEX.IO | QNT/USD | $ 78.54 | $ 841 |
| 128 |  Bitlo | QNT/TRY | $ 78.26 | $ 715 |
| 129 |  5DAX | QNT/USDT | $ 78.22 | $ 661 |
| 130 |  LATOKEN | QNT/USDT | $ 78.41 | $ 570 |
| 131 | probit-exchange | QNT/USDT | $ 90.84 | $ 563 |
| 132 | PointPay | QNT/USDC | $ 66.64 | $ 426 |
| 133 | Coinmetro | QNT/GBP | $ 78.23 | $ 391 |
| 134 |  CoinJar | QNT/USD | $ 78.20 | $ 251 |
| 135 | CoinJar | QNT/AUD | $ 78.31 | $ 250 |
| 136 |  Binance.US | QNT/USDT | $ 74.65 | $ 179 |
| 137 |  GOPAX | QNT/KRW | $ 71.00 | $ 36 |
| 138 | CEX.IO | QNT/EUR | $ 78.74 | $ 33 |
| 139 | CEX.IO | QNT/USDC | $ 78.51 | $ 32 |
| 140 | CEX.IO | QNT/USDT | $ 78.49 | $ 28 |
| 141 | Kinesis Money | QNT/C1USD | $ 75.16 | $ 17 |
| 142 |  Foxbit | QNT/BRL | $ 78.52 | $ 10 |
| 143 |  Unocoin | QNT/INR | $ 104.33 | $ 10 |
| 144 |  BlueBit | QNT/USDT | $ 107.39 | $ 5.7307 |
| 145 |  ZebPay | QNT/INR | $ 81.16 | $ 2.4348 |
| 146 | Coinmetro | QNT/USD | $ 78.24 | $ 0 |
| 147 | Coinmetro | QNT/USDT | $ 78.22 | $ 0 |
| 148 |  HitBTC | QNT/USDC | $ 59.97 | $ 0 |
| 149 |  Gate US | QNT/USDT | $ 78.27 | $ 0 |
| 150 | Tokocrypto | QNT/USDC | $ 78.36 | $ 0 |
| 151 |  WazirX | QNT/INR | $ 76.79 | $ 0 |
| 152 | WazirX | QNT/USDT | $ 76.97 | $ 0 |
| 153 |  Giottus | QNT/USDT | $ 78.25 | $ 0 |
| 154 | zonda | QNT/USDC | $ 52.52 | $ 0 |
| 155 | tokenize-xchange | QNT/USD | $ 100.92 | $ 0 |
| 156 |  VinDAX | QNT/USDT | $ 80.38 | $ 0 |
| 157 | bankcex | QNT/USDT | $ 79.30 | $ 0 |
| 158 |  LCX Exchange | QNT/EUR | $ 129.70 | $ 0 |
| 159 | onus-pro | QNT/VNDC | $ 73.61 | $ 0 |
| 160 |  NovaDAX | QNT/BRL | $ 66.67 | $ 0 |
| 161 | CoinJar | QNT/EUR | $ 122.16 | $ 0 |
| 162 | CoinJar | QNT/GBP | $ 73.27 | $ 0 |
| 163 | CoinJar | QNT/USDC | $ 73.25 | $ 0 |
| 164 | HitBTC | QNT/BTC | $ 76.76 | $ 0 |
| 165 | HitBTC | QNT/USDT | $ 71.54 | $ 0 |