Portada / Criptomonedas / ATOM

Cosmos ATOM

Rank #64Incluido

Cosmos Precio

$ 1.3749 -0.71%

Web Oficial

Cuadra

Código fuente

Etiqueta

Cap. de Mercado

$ 720,436,924

24H Volumen

$ 13,479,907

Cantidad en circulación

523,975,841 ATOM

24H Alto/Bajo

$ 1.3932

$ 1.3686

Dominio del mercado

0.04%

24H Volumen

25,842,242 ATOM

Tasa de rotación

0.05%

Historia Alto/Bajo

$ 44.69

$ 1.1309

Información básica Mercado Información histórica Tenencia de moneda

Sort	Intercambios	Par comercial	Precio de la plataforma	24H Volumen	24H Volumen	Porcentaje	Tiempo de actualizacion
1	SunX	ATOM/USDT	$ 2.0052	22,013,116 ATOM	$ 44,142,783	0.25%	2026-05-15 20:07:09
2	Bibox	ATOM/USDT	$ 4.0439	2,433,004 ATOM	$ 9,838,879	1.62%	2026-05-15 20:06:03
3	coinspace	ATOM/USDT	$ 1.7029	5,680,697 ATOM	$ 9,674,140	0.11%	2026-03-27 11:11:08
4	jucoin	ATOM/USDT	$ 4.5588	1,082,610 ATOM	$ 4,935,433	0.14%	2025-09-09 13:08:53
5	CoinP	ATOM/USDT	$ 2.0042	2,343,009 ATOM	$ 4,696,081	0.13%	2026-05-15 20:06:48
6	AstralX	ATOM/USDT	$ 2.0063	2,045,331 ATOM	$ 4,103,634	0.10%	2026-05-15 20:03:55
7	Binance	ATOM/USDT	$ 2.0024	1,711,592 ATOM	$ 3,427,287	0.03%	2026-05-15 20:08:56
8	KTX	ATOM/USDT	$ 2.0042	1,498,395 ATOM	$ 3,003,157	0.44%	2026-05-15 20:07:28
9	CoinMy	ATOM/USDT	$ 2.0043	1,475,395 ATOM	$ 2,957,197	0.92%	2026-05-15 20:08:06
10	YEX	ATOM/USDT	$ 2.0032	1,141,797 ATOM	$ 2,287,305	0.30%	2026-05-15 20:07:36
11	CEEX exchange	ATOM/USDT	$ 2.0013	1,141,594 ATOM	$ 2,284,722	0.18%	2026-05-15 20:08:11
12	Poloniex	ATOM/USDT	$ 2.0062	1,137,055 ATOM	$ 2,281,189	0.22%	2026-05-15 20:00:29
13	Coinlocally	ATOM/USDT	$ 2.0033	1,137,064 ATOM	$ 2,277,928	0.21%	2026-05-15 20:07:33
14	P2B	ATOM/USDT	$ 4.0826	526,030 ATOM	$ 2,147,581	0.00%	2025-10-14 22:34:23
15	AscendEX	ATOM/USDT	$ 2.0033	1,048,419 ATOM	$ 2,100,905	0.14%	2026-05-15 20:02:17
16	DigiFinex	ATOM/USDT	$ 2.0082	1,019,610 ATOM	$ 2,047,592	0.13%	2026-05-15 20:03:58
17	BitMart	ATOM/USDT	$ 2.0082	910,906 ATOM	$ 1,829,316	0.06%	2026-05-15 19:58:38
18	UZX	ATOM/USDT	$ 2.0052	906,331 ATOM	$ 1,817,462	0.11%	2026-05-15 20:01:51
19	WOO X Pro	ATOM/USDT	$ 2.0043	901,282 ATOM	$ 1,806,526	0.08%	2026-05-15 20:06:33
20	gate-io	ATOM/USDT	$ 4.8549	359,984 ATOM	$ 1,747,841	0.05%	2025-05-21 18:29:51
21	BTCC	ATOM/USDT	$ 2.0072	854,702 ATOM	$ 1,715,596	0.02%	2026-05-15 19:59:08
22	4E	ATOM/USDT	$ 2.0042	848,009 ATOM	$ 1,699,592	0.05%	2026-05-15 20:05:39
23	safex-exchange	ATOM/USDT	$ 3.2761	505,826 ATOM	$ 1,657,173	0.08%	2025-10-27 10:06:13
24	Millionero	ATOM/USDT	$ 2.0053	799,233 ATOM	$ 1,602,740	0.22%	2026-05-15 20:07:39
25	Ju.com	ATOM/USDT	$ 2.0053	757,987 ATOM	$ 1,520,042	0.08%	2026-05-15 20:06:21
26	darkex-exchange	ATOM/USDT	$ 2.1140	680,716 ATOM	$ 1,439,048	0.08%	2026-02-14 11:10:24
27	YUBIT	ATOM/USDT	$ 2.0052	678,539 ATOM	$ 1,360,672	0.05%	2026-05-15 20:02:02
28	Aivora Exchange	ATOM/USDT	$ 2.0033	676,864 ATOM	$ 1,355,991	0.13%	2026-05-15 20:07:22
29	CoinW	ATOM/USDT	$ 2.0062	669,434 ATOM	$ 1,343,052	0.07%	2026-05-15 19:59:14
30	Bitbase	ATOM/USDT	$ 2.0053	658,930 ATOM	$ 1,321,374	0.01%	2026-05-15 20:07:11
31	EagleX	ATOM/USDT	$ 2.0033	638,482 ATOM	$ 1,279,098	0.07%	2026-05-15 20:07:53
32	BitradeX	atom/usdt	$ 4.5869	268,638 ATOM	$ 1,232,226	0.08%	2025-08-19 04:22:06
33	XT.COM	ATOM/USDT	$ 2.0082	591,257 ATOM	$ 1,187,389	0.05%	2026-05-15 19:58:49
34	Ourbit	ATOM/USDT	$ 2.0072	584,469 ATOM	$ 1,173,173	0.07%	2026-05-15 19:59:11
35	fmcpay-exchange	ATOM/USDT	$ 5.0852	215,683 ATOM	$ 1,096,813	0.58%	2025-07-19 00:20:24
36	MEXC	ATOM/USDT	$ 2.0082	543,238 ATOM	$ 1,091,019	0.08%	2026-05-15 19:58:08
37	XXKK	ATOM/USDT	$ 2.0052	531,960 ATOM	$ 1,066,737	0.10%	2026-05-15 20:07:43
38	BlockFin	ATOM/USDT	$ 1.9993	530,929 ATOM	$ 1,061,511	0.06%	2026-05-15 20:07:24
39	novaex	ATOM/USDT	$ 2.0436	475,016 ATOM	$ 970,775	0.07%	2026-05-11 17:47:06
40	WhiteBIT	ATOM/USDT	$ 2.0106	456,947 ATOM	$ 918,095	0.06%	2026-05-15 20:01:49
41	Phemex	ATOM/USDT	$ 2.0052	412,773 ATOM	$ 827,670	0.09%	2026-05-15 20:01:43
42	SuperEx	ATOM/USDT	$ 2.0042	398,749 ATOM	$ 799,192	0.04%	2026-05-15 20:05:31
43	Echobit	ATOM/USDT	$ 2.0082	361,457 ATOM	$ 725,893	0.09%	2026-05-15 20:01:25
44	zedcex-exchange	ATOM/USDZ	$ 2.0809	344,550 ATOM	$ 716,581	0.00%	2026-01-31 04:41:43
45	Coinbase Exchange	ATOM/USD	$ 2.0070	333,435 ATOM	$ 669,190	0.03%	2026-05-15 20:09:00
46	KuCoin	ATOM/USDT	$ 2.0062	319,994 ATOM	$ 641,973	0.04%	2026-05-15 19:58:03
47	BloFin	ATOM/USDT	$ 2.0043	318,489 ATOM	$ 638,361	0.06%	2026-05-15 20:02:48
48	Biconomy.com	ATOM/USDT	$ 2.0082	314,767 ATOM	$ 632,048	0.02%	2026-05-15 19:47:37
49	LBank	ATOM/USDT	$ 2.0071	304,974 ATOM	$ 612,117	0.03%	2026-05-15 19:58:41
50	BVOX	ATOM/USDT	$ 2.0072	302,503 ATOM	$ 607,198	0.03%	2026-05-15 20:00:23
51	byex	ATOM/USDT	$ 3.4906	170,809 ATOM	$ 596,231	0.23%	2025-10-15 06:24:04
52	AscendEX	ATOM/BTC	$ 4.1962	135,809 ATOM	$ 569,891	0.00%	2025-07-10 03:02:00
53	Binance	ATOM/USDC	$ 2.0023	281,431 ATOM	$ 563,538	0.00%	2026-05-15 20:08:56
54	zedcex-exchange	ATOM/USDT	$ 2.0786	261,519 ATOM	$ 543,896	0.00%	2026-01-31 04:41:43
55	HTX	ATOM/USDT	$ 2.0069	269,212 ATOM	$ 540,290	0.03%	2026-05-15 19:58:18
56	Kraken	ATOM/USD	$ 2.0094	258,161 ATOM	$ 518,723	0.04%	2026-05-15 19:58:30
57	WEEX	ATOM/USDC	$ 2.0062	249,191 ATOM	$ 499,949	0.04%	2026-05-15 20:00:20
58	B2Z Exchange	ATOM/USD	$ 2.0020	239,664 ATOM	$ 479,806	0.07%	2026-05-15 20:08:20
59	BITmarkets	ATOM/USD	$ 2.0040	239,290 ATOM	$ 479,560	0.06%	2026-05-15 20:04:20
60	Tapbit	ATOM/USDT	$ 2.0053	237,113 ATOM	$ 475,494	0.02%	2026-05-15 20:01:46
61	BYDFi	ATOM/USDT	$ 2.0053	231,746 ATOM	$ 464,728	0.17%	2026-05-15 20:05:10
62	OrangeX	ATOM/USDT	$ 2.0072	224,210 ATOM	$ 450,045	0.02%	2026-05-15 20:01:23
63	Upbit	ATOM/KRW	$ 1.9828	206,985 ATOM	$ 410,422	0.04%	2026-05-15 20:09:03
64	Hotcoin	ATOM/USDT	$ 2.0072	192,650 ATOM	$ 386,689	0.02%	2026-05-15 19:55:59
65	Bybit	ATOM/USDT	$ 2.0094	191,866 ATOM	$ 385,521	0.01%	2026-05-15 19:57:50
66	Toobit	ATOM/USDT	$ 2.0082	175,024 ATOM	$ 351,490	0.02%	2026-05-15 19:59:00
67	Pionex	ATOM/USDT	$ 2.0092	173,751 ATOM	$ 349,108	0.01%	2026-05-15 19:59:03
68	TruBit Pro Exchange	ATOM/USDT	$ 2.0043	174,143 ATOM	$ 349,046	0.10%	2026-05-15 20:04:34
69	ASTX	ATOM/USDT	$ 2.0052	170,892 ATOM	$ 342,682	0.05%	2026-05-15 20:08:01
70	CoinTR	ATOM/USDT	$ 2.0063	157,890 ATOM	$ 316,577	0.18%	2026-05-15 20:06:52
71	Picol	ATOM/USDT	$ 2.0042	153,670 ATOM	$ 308,000	0.01%	2026-05-15 20:06:37
72	BitGW Exchange	ATOM/USDT	$ 2.0032	147,634 ATOM	$ 295,748	0.02%	2026-05-15 20:07:44
73	OKX	ATOM/USDT	$ 2.0061	145,248 ATOM	$ 291,388	0.01%	2026-05-15 19:57:46
74	Biconomy.com	ATOM/USDC	$ 2.0073	144,877 ATOM	$ 290,911	0.01%	2026-05-15 19:47:37
75	Gems Trade	ATOM/USDT	$ 2.0063	144,633 ATOM	$ 290,184	0.02%	2026-05-15 20:06:28
76	Millionero	ATOM/USDC	$ 2.0052	134,214 ATOM	$ 269,146	0.04%	2026-05-15 20:07:39
77	spirex	ATOM/USDC	$ 2.4265	104,762 ATOM	$ 254,089	0.03%	2026-01-08 12:11:59
78	Bitazza	ATOM/USDT	$ 2.0042	126,742 ATOM	$ 254,023	1.15%	2026-05-15 20:07:12
79	BTSE	ATOM/USDT	$ 2.0062	117,305 ATOM	$ 235,349	0.13%	2026-05-15 20:02:31
80	KoinBX	ATOM/INR	$ 2.0683	113,181 ATOM	$ 231,302	0.92%	2026-05-15 20:04:33
81	CZR Exchange	ATOM/USDT	$ 2.0042	114,864 ATOM	$ 230,221	0.07%	2026-05-15 20:06:59
82	B2Z Exchange	ATOM/USDT	$ 2.0019	113,070 ATOM	$ 226,367	0.03%	2026-05-15 20:08:20
83	BITmarkets	ATOM/USDT	$ 2.0042	112,790 ATOM	$ 226,042	0.03%	2026-05-15 20:04:20
84	BingX	ATOM/USDT	$ 2.0072	110,873 ATOM	$ 222,553	0.02%	2026-05-15 19:58:27
85	GroveX	ATOM/USDT	$ 2.0083	107,681 ATOM	$ 216,261	0.02%	2026-05-15 20:07:05
86	coinflare	ATOM/USDT	$ 1.7952	111,474 ATOM	$ 200,129	0.70%	2026-03-25 19:35:26
87	AscendEX	ATOM/USD	$ 2.0096	98,282 ATOM	$ 196,946	0.01%	2026-05-15 20:02:17
88	ICRYPEX	ATOM/USDT	$ 1.9692	99,382 ATOM	$ 195,709	0.81%	2026-05-15 20:04:48
89	tnns-prox	ATOM/USDT	$ 5.1189	37,933 ATOM	$ 194,182	0.02%	2025-07-21 11:40:46
90	ueex	ATOM/USDT	$ 2.2163	78,975 ATOM	$ 175,035	0.06%	2026-02-03 11:41:51
91	WhiteBIT	ATOM/EUR	$ 2.0066	87,064 ATOM	$ 174,930	0.01%	2026-05-15 20:01:49
92	FameEX	ATOM/USDT	$ 2.0091	84,290 ATOM	$ 169,353	0.01%	2026-05-15 20:01:29
93	EasiCoin	ATOM/USDT	$ 2.0042	83,020 ATOM	$ 166,397	0.06%	2026-05-15 20:06:15
94	spirex	ATOM/USDT	$ 2.4236	67,757 ATOM	$ 164,338	0.02%	2026-01-08 12:11:59
95	TruBit Pro Exchange	ATOM/BTC	$ 2.6388	59,904 ATOM	$ 158,913	0.04%	2026-01-15 00:18:44
96	Bitbaby	ATOM/USDT	$ 2.0052	76,738 ATOM	$ 153,884	0.04%	2026-05-15 20:05:33
97	BtcTurk \| Kripto	ATOM/TRY	$ 2.0016	76,709 ATOM	$ 153,525	0.16%	2026-05-15 20:02:35
98	CoinEx	ATOM/USDT	$ 2.0065	76,004 ATOM	$ 152,504	0.16%	2026-05-15 20:00:13
99	Phemex	ATOM/USDC	$ 2.0043	75,156 ATOM	$ 150,699	0.02%	2026-05-15 20:01:43
100	KoinBX	ATOM/USDT	$ 2.0053	73,180 ATOM	$ 149,554	0.60%	2026-05-15 20:04:33
101	BitMart	ATOM/BTC	$ 2.0081	71,436 ATOM	$ 143,461	0.00%	2026-05-15 19:58:38
102	Dex-Trade	ATOM/USDT	$ 2.0062	68,880 ATOM	$ 138,230	0.10%	2026-05-15 20:02:21
103	Niza.io	ATOM/USD	$ 2.0094	64,827 ATOM	$ 130,237	0.05%	2026-05-15 20:05:21
104	Hibt	ATOM/USDT	$ 2.0062	62,747 ATOM	$ 125,886	0.01%	2026-05-15 20:01:20
105	Bitunix	ATOM/USDT	$ 2.0072	59,156 ATOM	$ 118,741	0.03%	2026-05-15 20:00:26
106	EXMO	ATOM/USDT	$ 2.0022	57,490 ATOM	$ 116,109	0.14%	2026-05-15 20:03:44
107	WhiteBIT	ATOM/TRY	$ 2.0030	57,700 ATOM	$ 115,931	0.01%	2026-05-15 20:01:49
108	WHXEX	ATOM/USDC	$ 2.0033	57,509 ATOM	$ 115,207	0.01%	2026-05-15 20:07:38
109	idax exchange	ATOM/USDC	$ 2.0043	57,432 ATOM	$ 115,111	0.01%	2026-05-15 20:07:07
110	EXMO.ME	ATOM/USDT	$ 2.0023	57,439 ATOM	$ 115,012	0.18%	2026-05-15 20:04:51
111	Koinbay	ATOM/USDC	$ 2.0085	56,729 ATOM	$ 113,942	0.01%	2026-05-15 20:03:42
112	BigONE	ATOM/USDT	$ 2.0064	56,393 ATOM	$ 113,150	0.01%	2026-05-15 20:01:17
113	Bitrue	ATOM/USDT	$ 1.9962	56,684 ATOM	$ 113,146	0.01%	2026-05-15 20:02:07
114	Bithumb	ATOM/KRW	$ 1.9898	55,275 ATOM	$ 109,988	0.02%	2026-05-15 19:58:46
115	zedxion-exchange	ATOM/USDT	$ 2.0705	50,297 ATOM	$ 104,146	0.01%	2026-01-31 04:39:58
116	WHXEX	ATOM/USDT	$ 2.0032	51,913 ATOM	$ 103,997	0.01%	2026-05-15 20:07:38
117	idax exchange	ATOM/USDT	$ 2.0042	51,833 ATOM	$ 103,889	0.01%	2026-05-15 20:07:07
118	Koinbay	ATOM/USDT	$ 2.0084	51,303 ATOM	$ 103,044	0.01%	2026-05-15 20:03:42
119	KCEX	ATOM/USDT	$ 2.0072	49,993 ATOM	$ 100,349	0.00%	2026-05-15 19:59:06
120	Gate	ATOM/USDT	$ 2.0052	49,501 ATOM	$ 99,586	0.01%	2026-05-15 19:57:57
121	crmclick	ATOM/USDT	$ 1.8384	53,049 ATOM	$ 97,526	0.01%	2026-03-06 11:05:13
122	VinDAX	ATOM/USDT	$ 3.1046	31,161 ATOM	$ 96,745	0.00%	2025-11-05 22:29:52
123	Binance	ATOM/TRY	$ 2.0024	46,657 ATOM	$ 93,425	0.00%	2026-05-15 20:08:56
124	tokenize-xchange	ATOM/SGD	$ 4.0820	22,771 ATOM	$ 92,685	0.05%	2025-07-07 05:09:30
125	CoinUp.io	ATOM/USDT	$ 2.0092	46,039 ATOM	$ 92,503	0.00%	2026-05-15 20:01:38
126	WhiteBIT	ATOM/USDC	$ 2.0074	44,805 ATOM	$ 90,022	0.01%	2026-05-15 20:01:49
127	Kraken	ATOM/EUR	$ 2.0085	44,317 ATOM	$ 89,047	0.01%	2026-05-15 19:58:30
128	Bit2Me	ATOM/EUR	$ 2.0085	44,075 ATOM	$ 88,486	0.03%	2026-05-15 20:02:43
129	BlueBit	ATOM/USDT	$ 2.0083	42,777 ATOM	$ 85,912	0.17%	2026-05-15 20:08:14
130	Crypto.com Exchange	ATOM/USD	$ 2.0120	42,444 ATOM	$ 85,351	0.00%	2026-05-15 19:58:20
131	LATOKEN	ATOM/USDT	$ 2.0062	38,370 ATOM	$ 76,979	0.61%	2026-05-15 20:02:00
132	coincatch	ATOM/USDT	$ 2.0065	37,580 ATOM	$ 75,404	0.00%	2025-12-31 23:23:33
133	Paribu	ATOM/TRY	$ 2.0048	34,575 ATOM	$ 69,318	0.05%	2026-05-15 20:03:46
134	Binance	ATOM/BTC	$ 2.0034	33,664 ATOM	$ 67,409	0.00%	2026-05-15 20:08:58
135	ZKE	ATOM/USDT	$ 2.0042	31,100 ATOM	$ 62,331	0.01%	2026-05-15 20:05:41
136	Bitget	ATOM/USDT	$ 2.0084	30,812 ATOM	$ 61,885	0.01%	2026-05-15 19:57:53
137	Bit2Me	ATOM/USDC	$ 2.0063	30,778 ATOM	$ 61,791	0.02%	2026-05-15 20:02:43
138	serenity	ATOM/USDT	$ 1.8113	33,624 ATOM	$ 60,903	0.47%	2026-03-25 19:27:41
139	CoinTR	ATOM/TRY	$ 1.9980	29,750 ATOM	$ 59,650	0.03%	2026-05-15 20:06:52
140	BitStorage	ATOM/USDT	$ 2.0052	28,231 ATOM	$ 56,528	0.25%	2026-05-15 20:04:55
141	Bitcastle	ATOM/USDT	$ 2.0043	28,076 ATOM	$ 56,275	0.01%	2026-05-15 20:05:16
142	Cofinex	ATOM/USDT	$ 2.0033	25,226 ATOM	$ 50,538	0.11%	2026-05-15 20:07:19
143	bitci	ATOM/TRY	$ 5.0346	9,755 ATOM	$ 49,114	0.10%	2025-05-23 22:48:57
144	Bitvavo	ATOM/EUR	$ 2.0080	24,114 ATOM	$ 48,423	0.02%	2026-05-15 20:01:32
145	Bitrue	ATOM/ADA	$ 1.9955	23,017 ATOM	$ 45,945	0.01%	2026-05-15 20:02:07
146	gate-io	ATOM/BTC	$ 4.8657	9,282 ATOM	$ 45,071	0.00%	2025-05-21 18:29:53
147	BitStorage	ATOM/BTC	$ 1.9986	22,072 ATOM	$ 44,196	0.20%	2026-05-15 20:04:55
148	EXMO	ATOM/USDC	$ 2.0033	21,548 ATOM	$ 43,520	0.05%	2026-05-15 20:03:44
149	EXMO.ME	ATOM/USDC	$ 2.0022	21,593 ATOM	$ 43,236	0.07%	2026-05-15 20:04:51
150	cryptology	ATOM/USDT	$ 4.4482	9,463 ATOM	$ 42,096	0.02%	2025-09-03 12:18:44
151	Bitrue	ATOM/USDC	$ 1.9993	18,660 ATOM	$ 37,247	0.00%	2026-05-15 20:02:07
152	FMFW.io	ATOM/USD	$ 2.0092	18,082 ATOM	$ 36,330	0.03%	2026-05-15 20:04:22
153	Gleec BTC	ATOM/USDT	$ 2.0058	18,108 ATOM	$ 36,322	0.03%	2026-05-15 20:06:09
154	HitBTC	ATOM/USDT	$ 2.0069	18,096 ATOM	$ 36,320	0.03%	2026-05-15 20:04:07
155	Mandala Exchange	ATOM/USDT	$ 2.0057	18,108 ATOM	$ 36,319	0.04%	2026-05-15 20:05:43
156	gate-io	ATOM/USDC	$ 4.8578	7,402 ATOM	$ 35,940	0.00%	2025-05-21 18:29:53
157	BitTap	ATOM/USDT	$ 2.0052	17,662 ATOM	$ 35,418	0.02%	2026-05-15 20:06:32
158	Binance TR	ATOM/TRY	$ 2.0024	17,471 ATOM	$ 34,984	0.02%	2026-05-15 19:58:34
159	Bitexen	ATOM/TRY	$ 3.1429	10,789 ATOM	$ 33,910	0.00%	2025-10-30 12:12:07
160	Bitso	ATOM/USD	$ 2.0140	16,737 ATOM	$ 33,709	0.13%	2026-05-15 20:02:13
161	fmcpay-exchange	ATOM/BTC	$ 5.0873	6,218 ATOM	$ 31,622	0.02%	2025-07-19 00:20:24
162	WHXEX	ATOM/BTC	$ 1.9964	15,081 ATOM	$ 30,212	0.00%	2026-05-15 20:07:38
163	EXMO	ATOM/EUR	$ 2.0935	14,923 ATOM	$ 30,140	0.04%	2026-05-15 20:03:44
164	MEXC	ATOM/USDC	$ 2.0052	13,856 ATOM	$ 27,837	0.00%	2026-05-15 19:58:13
165	Gate	ATOM/USDC	$ 2.0113	13,593 ATOM	$ 27,348	0.00%	2026-05-15 19:57:57
166	B2Z Exchange	ATOM/USDC	$ 2.0042	12,877 ATOM	$ 25,780	0.00%	2026-05-15 20:08:20
167	BITmarkets	ATOM/USDC	$ 2.0062	12,849 ATOM	$ 25,752	0.00%	2026-05-15 20:04:20
168	Deepcoin	ATOM/USDT	$ 2.0081	12,589 ATOM	$ 25,281	0.00%	2026-05-15 19:59:17
169	Coinbase Exchange	ATOM/GBP	$ 2.0051	12,280 ATOM	$ 24,602	0.00%	2026-05-15 20:09:00
170	Niza.io	ATOM/EUR	$ 2.0064	11,255 ATOM	$ 22,612	0.01%	2026-05-15 20:05:21
171	Kraken	ATOM/USDC	$ 2.0094	11,048 ATOM	$ 22,199	0.00%	2026-05-15 19:58:30
172	BitDelta	ATOM/USDT	$ 2.0043	10,547 ATOM	$ 21,140	0.00%	2026-05-15 20:04:27
173	Coinone	ATOM/KRW	$ 1.9810	10,001 ATOM	$ 19,813	0.03%	2026-05-15 20:02:11
174	Tothemoon	ATOM/USDT	$ 2.0059	9,718 ATOM	$ 19,495	0.02%	2026-05-15 20:04:02
175	BiFinance	ATOM/USDT	$ 2.0052	9,712 ATOM	$ 19,476	0.00%	2026-05-15 20:01:27
176	Tokocrypto	ATOM/USDT	$ 2.0081	9,624 ATOM	$ 19,326	0.20%	2026-05-15 19:58:52
177	ChangeNOW	ATOM/BTC	$ 1.7093	11,084 ATOM	$ 18,947	0.71%	2026-03-27 10:59:42
178	Coinbase Exchange	ATOM/EUR	$ 2.0107	8,819 ATOM	$ 17,667	0.00%	2026-05-15 20:09:00
179	Kraken	ATOM/XBT	$ 1.9988	8,693 ATOM	$ 17,468	0.00%	2026-05-15 19:58:30
180	BtcTurk \| Kripto	ATOM/USDT	$ 1.9993	8,520 ATOM	$ 17,053	0.02%	2026-05-15 20:02:35
181	LeveX	ATOM/USDT	$ 2.0052	8,258 ATOM	$ 16,560	0.08%	2026-05-15 20:06:30
182	Bitget	ATOM/BTC	$ 2.1837	6,936 ATOM	$ 15,144	0.00%	2025-12-19 01:49:51
183	Cofinex	ATOM/BTC	$ 2.1785	6,936 ATOM	$ 15,137	0.03%	2025-12-19 01:46:29
184	HashKey Global	ATOM/USDT	$ 4.3371	3,348 ATOM	$ 14,523	0.00%	2025-08-25 22:41:01
185	Crypto.com Exchange	ATOM/USDT	$ 2.0094	6,096 ATOM	$ 12,259	0.00%	2026-05-15 19:58:20
186	Coinbase Exchange	ATOM/BTC	$ 2.0022	6,059 ATOM	$ 12,139	0.00%	2026-05-15 20:09:00
187	Gate	ATOM/BTC	$ 2.0127	5,875 ATOM	$ 11,819	0.00%	2026-05-15 19:57:57
188	PointPay	ATOM/USDT	$ 2.0073	5,706 ATOM	$ 11,455	0.02%	2026-05-15 20:02:40
189	MEXC	ATOM/BTC	$ 2.0079	5,697 ATOM	$ 11,446	0.00%	2026-05-15 19:58:14
190	Kraken	ATOM/USDT	$ 2.0103	5,561 ATOM	$ 11,175	0.00%	2026-05-15 19:58:30
191	Koinpark	ATOM/INR	$ 2.0692	5,193 ATOM	$ 10,676	0.05%	2026-05-15 20:07:46
192	KuCoin	ATOM/USDC	$ 2.0119	5,267 ATOM	$ 10,567	0.00%	2026-05-15 19:58:03
193	Crypto.com Exchange	ATOM/CRO	$ 2.0036	5,226 ATOM	$ 10,509	0.00%	2026-05-15 19:58:20
194	Binance	ATOM/ETH	$ 2.6679	3,778 ATOM	$ 10,033	0.00%	2026-01-15 00:14:18
195	XBO.com	ATOM/USDT	$ 2.0077	4,964 ATOM	$ 9,940	0.06%	2026-05-15 20:06:57
196	XBO.com	ATOM/USDC	$ 2.0021	4,922 ATOM	$ 9,856	0.06%	2026-05-15 20:06:57
197	KuCoin	ATOM/BTC	$ 2.0024	4,853 ATOM	$ 9,737	0.00%	2026-05-15 19:58:03
198	XBO.com	ATOM/USD	$ 2.0024	4,839 ATOM	$ 9,690	0.06%	2026-05-15 20:06:57
199	Dex-Trade	ATOM/BTC	$ 2.0144	4,595 ATOM	$ 9,222	0.01%	2026-05-15 20:02:21
200	Bitfinex	ATO/USD	$ 1.9923	4,510 ATO	$ 9,006	0.00%	2026-05-15 19:58:23