KuCoin
Rank NO.9
24H Volumen
$ 1,152,734,208.00
24H %
-3.11%
- Establecido 2017-08-13 00:00:00
- nación -
- Par comercial 1586
- Divisa 980
Web Oficial
Mercado
- En Stock
| # | Nombre | Par comercial | Precio | +2% Depth | -2% Depth | 24H Volumen | Porcentaje |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $ 104,649.64 | $ 7,841,496.33 | $ 7,744,653.52 | $ 134,974,760.71 | 14.11% |
| 2 |  Ethereum | ETH/USDT | $ 2,529.43 | $ 5,171,938.78 | $ 4,512,220.38 | $ 125,862,323.98 | 13.15% |
| 3 |  Solana | SOL/USDT | $ 156.54 | $ 2,971,347.35 | $ 3,086,240.42 | $ 84,030,321.69 | 8.78% |
| 4 |  XRP | XRP/USDT | $ 2.1732 | $ 2,356,353.95 | $ 2,002,317.53 | $ 58,513,002.48 | 6.11% |
| 5 |  Sui | SUI/USDT | $ 3.2457 | $ 988,342.31 | $ 1,193,023.12 | $ 28,768,102.75 | 3.01% |
| 6 |  Cardano | ADA/USDT | $ 0.6856 | $ 1,018,502.11 | $ 809,082.20 | $ 21,441,019.84 | 2.24% |
| 7 |  Hyperliquid | HYPE/USDT | $ 32.76 | $ 268,743.21 | $ 386,695.31 | $ 21,166,501.09 | 2.21% |
| 8 |  Monero | XMR/USDT | $ 323.74 | $ 290,734.97 | $ 487,973.98 | $ 20,354,703.00 | 2.13% |
| 9 |  Dogecoin | DOGE/USDT | $ 0.1924 | $ 737,141.00 | $ 671,067.97 | $ 19,238,140.64 | 2.01% |
| 10 |  Bittensor | TAO/USDT | $ 430.14 | $ 256,079.54 | $ 390,628.49 | $ 17,004,043.93 | 1.78% |
| 11 | Ethereum | ETH/USDC | $ 2,529.56 | $ 328,887.95 | $ 428,924.72 | $ 15,695,060.49 | 1.64% |
| 12 |  WalletConnect Token | WCT/USDT | $ 0.6082 | $ 75,701.04 | $ 120,974.91 | $ 14,837,987.11 | 1.55% |
| 13 |  Pepe | PEPE/USDT | $ 0.000011 | $ 411,806.19 | $ 473,859.92 | $ 13,258,222.84 | 1.39% |
| 14 |  dogwifhat | WIF/USDT | $ 0.8492 | $ 317,785.61 | $ 390,686.17 | $ 11,019,330.48 | 1.15% |
| 15 |  NEAR Protocol | NEAR/USDT | $ 2.4158 | $ 286,472.68 | $ 391,514.32 | $ 9,907,135.51 | 1.04% |
| 16 |  BUILDon | B/USD1 | $ 0.3693 | $ 2,834.54 | $ 2,753.37 | $ 9,065,572.61 | 0.95% |
| 17 |  Zebec Network | ZBCN/USDT | $ 0.0062 | $ 26,896.06 | $ 43,687.62 | $ 8,783,048.41 | 0.92% |
| 18 | Bitcoin | BTC/USDC | $ 104,659.10 | $ 511,266.88 | $ 575,825.73 | $ 8,617,215.24 | 0.90% |
| 19 |  Litecoin | LTC/USDT | $ 87.06 | $ 424,420.72 | $ 367,134.67 | $ 7,576,854.81 | 0.79% |
| 20 |  Artificial Superintelligence Alliance | FET/USDT | $ 0.7527 | $ 99,276.37 | $ 130,729.05 | $ 6,937,957.11 | 0.73% |
| 21 |  Chainlink | LINK/USDT | $ 13.99 | $ 291,626.26 | $ 439,370.68 | $ 6,302,209.38 | 0.66% |
| 22 |  Toncoin | TON/USDT | $ 3.1517 | $ 458,617.54 | $ 447,184.18 | $ 6,182,748.85 | 0.65% |
| 23 |  Fartcoin | FARTCOIN/USDT | $ 1.0725 | $ 157,615.20 | $ 247,166.32 | $ 5,942,083.95 | 0.62% |
| 24 |  Injective | INJ/USDT | $ 12.11 | $ 145,226.94 | $ 181,969.35 | $ 5,900,062.71 | 0.62% |
| 25 |  USDC | USDC/USDT | $ 0.9998 | $ 2,978,107.50 | $ 1,113,878.23 | $ 5,882,166.81 | 0.61% |
| 26 |  Avalanche | AVAX/USDT | $ 20.79 | $ 425,605.81 | $ 429,327.29 | $ 5,797,933.85 | 0.61% |
| 27 |  OFFICIAL TRUMP | TRUMP/USDT | $ 11.23 | $ 199,316.51 | $ 333,312.04 | $ 5,299,974.74 | 0.55% |
| 28 |  Kaspa | KAS/USDT | $ 0.0835 | $ 66,728.89 | $ 117,398.41 | $ 5,063,083.46 | 0.53% |
| 29 |  Celestia | TIA/USDT | $ 2.2000 | $ 105,726.29 | $ 116,139.69 | $ 4,840,915.72 | 0.51% |
| 30 |  Elderglade | ELDE/USDT | $ 0.1196 | $ 5,757.38 | $ 8,634.60 | $ 4,735,240.50 | 0.49% |
| 31 |  Aave | AAVE/USDT | $ 248.28 | $ 309,647.27 | $ 311,317.70 | $ 4,648,141.23 | 0.49% |
| 32 |  Virtuals Protocol | VIRTUAL/USDT | $ 2.0127 | $ 119,965.84 | $ 111,174.29 | $ 4,489,576.72 | 0.47% |
| 33 |  Tellor | TRB/USDT | $ 41.59 | $ 66,222.90 | $ 121,758.53 | $ 4,468,103.77 | 0.47% |
| 34 |  TRON | TRX/USDT | $ 0.2657 | $ 491,238.64 | $ 726,103.09 | $ 4,394,464.59 | 0.46% |
| 35 | Huma Finance | HUMA/USDT | $ 0.0371 | $ 23,533.20 | $ 35,319.75 | $ 4,392,826.74 | 0.46% |
| 36 |  SOON | SOON/USDT | $ 0.2492 | $ 9,163.86 | $ 35,497.87 | $ 4,371,273.13 | 0.46% |
| 37 | Monero | XMR/BTC | $ 323.78 | $ 66,886.76 | $ 70,751.86 | $ 4,049,186.33 | 0.42% |
| 38 |  Polkadot | DOT/USDT | $ 4.0769 | $ 301,963.40 | $ 282,662.16 | $ 4,035,854.03 | 0.42% |
| 39 |  Hedera | HBAR/USDT | $ 0.1672 | $ 233,472.31 | $ 275,360.52 | $ 3,845,387.30 | 0.40% |
| 40 |  KuCoin Token | KCS/USDT | $ 11.25 | $ 309,365.24 | $ 243,540.17 | $ 3,781,614.20 | 0.40% |
| 41 |  Ethena | ENA/USDT | $ 0.3054 | $ 188,795.65 | $ 249,929.35 | $ 3,757,861.26 | 0.39% |
| 42 | Sophon | SOPH/USDT | $ 0.0497 | $ 38,371.35 | $ 34,292.10 | $ 3,709,078.11 | 0.39% |
| 43 | Puffverse | PFVS/USDT | $ 0.0308 | $ 7,726.83 | $ 6,641.45 | $ 3,601,878.87 | 0.38% |
| 44 |  Tether USDt | USDT/USDC | $ 1.0003 | $ 630,738.29 | $ 1,981,403.71 | $ 3,165,826.60 | 0.33% |
| 45 |  Livepeer | LPT/USDT | $ 9.8911 | $ 17,888.71 | $ 20,134.05 | $ 3,158,305.51 | 0.33% |
| 46 |  Solv Protocol | SOLV/USDT | $ 0.0392 | $ 8,074.03 | $ 21,297.97 | $ 3,020,941.06 | 0.32% |
| 47 |  Arbitrum | ARB/USDT | $ 0.3393 | $ 123,112.39 | $ 158,938.63 | $ 2,921,916.12 | 0.31% |
| 48 |  Shiba Inu | SHIB/USDT | $ 0.000012 | $ 343,042.01 | $ 287,981.75 | $ 2,691,529.03 | 0.28% |
| 49 |  DeFi Agents AI | DEFAI/USDT | $ 0.0073 | $ 187.08 | $ 320.43 | $ 2,688,805.56 | 0.28% |
| 50 |  Moo Deng (moodengsol.com) | MOODENG/USDT | $ 0.2024 | $ 155,146.15 | $ 172,546.46 | $ 2,667,774.45 | 0.28% |
| 51 |  Cronos | CRO/USDT | $ 0.1056 | $ 27,724.74 | $ 53,798.63 | $ 2,613,433.63 | 0.27% |
| 52 | Assisterr AI | ASRR/USDT | $ 0.2710 | $ 1,266.30 | $ 2,827.26 | $ 2,516,189.48 | 0.26% |
| 53 |  Pocket Network | POKT/USDT | $ 0.0712 | $ 28,087.07 | $ 3,519.87 | $ 2,418,544.72 | 0.25% |
| 54 | XRP | XRP/USDC | $ 2.1736 | $ 194,659.25 | $ 174,167.04 | $ 2,381,510.28 | 0.25% |
| 55 |  Ondo | ONDO/USDT | $ 0.8313 | $ 214,965.85 | $ 367,966.32 | $ 2,352,587.33 | 0.25% |
| 56 |  Worldcoin | WLD/USDT | $ 1.1367 | $ 173,585.11 | $ 177,976.06 | $ 2,347,836.19 | 0.25% |
| 57 |  Zcash | ZEC/USDT | $ 50.11 | $ 45,030.88 | $ 192,065.91 | $ 2,233,821.51 | 0.23% |
| 58 |  Alaya Governance Token | AGT/USDT | $ 0.0275 | $ 11,775.98 | $ 12,305.47 | $ 2,166,587.08 | 0.23% |
| 59 |  MANTRA | OM/USDT | $ 0.3082 | $ 37,644.40 | $ 105,010.02 | $ 2,088,054.16 | 0.22% |
| 60 |  Wormhole | W/USDT | $ 0.0782 | $ 65,073.39 | $ 147,925.02 | $ 2,024,110.16 | 0.21% |
| 61 |  Sonic | S/USDT | $ 0.3930 | $ 50,108.32 | $ 97,277.42 | $ 2,015,900.09 | 0.21% |
| 62 |  ai16z | AI16Z/USDT | $ 0.2238 | $ 105,202.78 | $ 94,718.46 | $ 1,941,673.16 | 0.20% |
| 63 |  Launch Coin on Believe | LAUNCHCOIN/USDT | $ 0.1181 | $ 42,437.26 | $ 67,665.83 | $ 1,917,650.64 | 0.20% |
| 64 | Monero | XMR/ETH | $ 323.49 | $ 57,160.06 | $ 56,720.61 | $ 1,804,516.30 | 0.19% |
| 65 |  Internet Computer | ICP/USDT | $ 4.9077 | $ 100,338.32 | $ 125,045.74 | $ 1,690,393.44 | 0.18% |
| 66 |  NEXPACE | NXPC/USDT | $ 1.3412 | $ 226,227.95 | $ 292,007.45 | $ 1,675,567.52 | 0.18% |
| 67 |  THORChain | RUNE/USDT | $ 1.6598 | $ 93,927.78 | $ 131,819.82 | $ 1,592,619.36 | 0.17% |
| 68 |  Stellar | XLM/USDT | $ 0.2639 | $ 297,433.40 | $ 327,467.88 | $ 1,569,651.83 | 0.16% |
| 69 |  EigenLayer | EIGEN/USDT | $ 1.3444 | $ 82,908.86 | $ 94,394.05 | $ 1,550,151.76 | 0.16% |
| 70 |  SPX6900 | SPX/USDT | $ 0.9891 | $ 27,301.95 | $ 33,680.67 | $ 1,548,366.39 | 0.16% |
| 71 |  BNB | BNB/USDT | $ 658.23 | $ 381,050.04 | $ 282,788.92 | $ 1,496,932.22 | 0.16% |
| 72 |  GUNZ | GUN/USDT | $ 0.0394 | $ 63,107.20 | $ 87,947.67 | $ 1,485,506.68 | 0.16% |
| 73 | Ethereum | ETH/BTC | $ 2,530.40 | $ 218,533.45 | $ 114,550.13 | $ 1,462,564.51 | 0.15% |
| 74 |  Aptos | APT/USDT | $ 4.7267 | $ 183,434.47 | $ 172,521.73 | $ 1,454,732.07 | 0.15% |
| 75 |  ether.fi | ETHFI/USDT | $ 1.1374 | $ 35,968.30 | $ 122,098.63 | $ 1,451,990.31 | 0.15% |
| 76 |  Onyxcoin | XCN/USDT | $ 0.0158 | $ 50,743.99 | $ 60,582.08 | $ 1,398,974.40 | 0.15% |
| 77 |  TOKYO GAMES TOKEN | TGT/USDT | $ 0.0472 | $ 4,738.42 | $ 4,014.07 | $ 1,393,558.39 | 0.15% |
| 78 |  Brett (Based) | BRETT/USDT | $ 0.0528 | $ 21,936.22 | $ 26,171.50 | $ 1,368,398.20 | 0.14% |
| 79 | Vaulta | A/USDT | $ 0.6094 | $ 19,594.79 | $ 16,948.00 | $ 1,365,673.40 | 0.14% |
| 80 |  Plume | PLUME/USDT | $ 0.1370 | $ 50,374.09 | $ 57,925.41 | $ 1,330,057.94 | 0.14% |
| 81 |  Nakamoto Games | NAKA/USDT | $ 0.3617 | $ 2,270.46 | $ 15,406.50 | $ 1,302,233.21 | 0.14% |
| 82 |  XDC Network | XDC/USDT | $ 0.0610 | $ 65,142.24 | $ 76,035.54 | $ 1,259,008.35 | 0.13% |
| 83 |  Mask Network | MASK/USDT | $ 2.0451 | $ 35,858.22 | $ 45,082.89 | $ 1,250,963.10 | 0.13% |
| 84 |  Initia | INIT/USDT | $ 0.7088 | $ 125,217.39 | $ 140,274.85 | $ 1,221,190.00 | 0.13% |
| 85 | Solana | SOL/USDC | $ 156.53 | $ 51,500.68 | $ 94,833.80 | $ 1,202,971.84 | 0.13% |
| 86 |  Lido DAO | LDO/USDT | $ 0.8300 | $ 51,886.17 | $ 82,598.43 | $ 1,198,010.95 | 0.13% |
| 87 |  Verasity | VRA/USDT | $ 0.0014 | $ 35,772.22 | $ 30,864.59 | $ 1,182,855.14 | 0.12% |
| 88 |  AIOZ Network | AIOZ/USDT | $ 0.3800 | $ 18,227.47 | $ 50,113.17 | $ 1,179,961.01 | 0.12% |
| 89 |  Sei | SEI/USDT | $ 0.1939 | $ 115,239.66 | $ 151,761.89 | $ 1,178,588.53 | 0.12% |
| 90 |  Maple Finance | SYRUP/USDT | $ 0.3432 | $ 75,384.32 | $ 63,734.27 | $ 1,174,591.18 | 0.12% |
| 91 |  Taiko | TAIKO/USDT | $ 0.6152 | $ 15,275.94 | $ 38,643.19 | $ 1,170,536.95 | 0.12% |
| 92 |  Uniswap | UNI/USDT | $ 6.0676 | $ 188,433.73 | $ 228,400.41 | $ 1,168,979.29 | 0.12% |
| 93 |  FLOKI | FLOKI/USDT | $ 0.000084 | $ 112,138.65 | $ 134,529.11 | $ 1,132,498.86 | 0.12% |
| 94 |  VeChain | VET/USDT | $ 0.0241 | $ 82,492.76 | $ 87,745.07 | $ 1,111,626.31 | 0.12% |
| 95 |  Pudgy Penguins | PENGU/USDT | $ 0.0101 | $ 70,968.54 | $ 61,070.03 | $ 1,094,407.04 | 0.11% |
| 96 |  Space and Time | SXT/USDT | $ 0.1006 | $ 113,767.78 | $ 109,412.15 | $ 1,064,032.49 | 0.11% |
| 97 |  Gala | GALAX/USDT | $ 0.0165 | $ 80,594.42 | $ 91,154.47 | $ 1,050,754.36 | 0.11% |
| 98 |  KAITO | KAITO/USDT | $ 1.9588 | $ 79,179.73 | $ 91,545.40 | $ 1,050,631.75 | 0.11% |
| 99 |  Jupiter | JUP/USDT | $ 0.5251 | $ 84,814.14 | $ 102,039.95 | $ 1,044,071.79 | 0.11% |
| 100 |  Celo | CELO/USDT | $ 0.3271 | $ 31,238.60 | $ 29,731.17 | $ 1,036,699.88 | 0.11% |