Portada / Criptomonedas / SOL

Wrapped Solana SOL

Rank #7915Incluido

Wrapped Solana Precio

$ 76.53 +0.80%

Web Oficial

Cuadra

Código fuente

Etiqueta

Cap. de Mercado

$ 139,063,873

24H Volumen

$ 197,790,865

Cantidad en circulación

1,816,907 SOL

24H Alto/Bajo

$ 77.44

$ 75.88

Dominio del mercado

0.00%

24H Volumen

4,811,362 SOL

Tasa de rotación

2.62%

Historia Alto/Bajo

$ 1,570.08

$ 8.2144

Información básica Mercado Información histórica Tenencia de moneda

Sort	Intercambios	Par comercial	Precio de la plataforma	24H Volumen	24H Volumen	Porcentaje	Tiempo de actualizacion
1	IndoEx	SOL/USDT	$ 91.54	234,458 SOL	$ 21,464,673	3.39%	2026-05-15 20:04:00
2	paybito	SOL/USDT	$ 196.55	74,069 SOL	$ 14,558,801	0.82%	2025-08-13 16:17:51
3	tokenize-xchange	SOL/XSGD	$ 151.47	35,091 SOL	$ 5,321,244	2.90%	2025-07-07 05:09:30
4	Bitrue	SOL/XRP	$ 91.18	51,569 SOL	$ 4,702,257	0.52%	2026-05-15 20:02:07
5	Bitget	SOL/USDC	$ 91.27	27,171 SOL	$ 2,480,011	0.22%	2026-05-15 19:57:53
6	bitci	SOL/TRY	$ 177.45	11,046 SOL	$ 1,960,221	3.83%	2025-05-23 22:48:57
7	Bybit EU	SOL/USDC	$ 91.24	19,608 SOL	$ 1,789,247	6.92%	2026-05-15 20:06:43
8	Bitrue	SOL/ADA	$ 91.16	15,563 SOL	$ 1,419,084	0.16%	2026-05-15 20:02:07
9	gate-io	SOL/USDC	$ 167.86	4,203 SOL	$ 705,673	0.02%	2025-05-21 18:29:51
10	KoinBX	SOL/USDT	$ 91.24	6,793 SOL	$ 619,804	2.47%	2026-05-15 20:04:33
11	MEXC	SOL/USDC	$ 91.23	6,155 SOL	$ 561,610	0.04%	2026-05-15 19:58:08
12	Bilaxy	SOL/USDT	$ 91.25	5,732 SOL	$ 523,121	1.95%	2026-05-15 20:05:02
13	serenity	SOL/USDT	$ 93.10	4,953 SOL	$ 461,226	3.55%	2026-03-25 19:27:41
14	Tokpie	SOL/USDT	$ 91.28	4,283 SOL	$ 391,029	4.51%	2026-05-15 20:07:50
15	Bybit EU	SOL/EUR	$ 91.26	3,760 SOL	$ 343,157	1.33%	2026-05-15 20:06:43
16	Gate	SOL/USDC	$ 91.20	3,112 SOL	$ 283,903	0.01%	2026-05-15 19:57:57
17	OKJ	SOL/JPY	$ 91.37	1,964 SOL	$ 179,480	1.15%	2026-05-15 20:03:39
18	BitoPro	SOL/USDT	$ 91.29	832 SOL	$ 76,001	0.36%	2026-05-15 20:03:37
19	Bitcoiva	SOL/USDT	$ 91.19	623 SOL	$ 56,881	0.45%	2026-05-15 20:06:05
20	Young Platform	SOL/USDC	$ 91.49	333 SOL	$ 30,493	9.27%	2026-05-15 20:07:21
21	Coincheck	SOL/JPY	$ 91.94	203 SOL	$ 18,726	0.04%	2026-05-15 20:01:39
22	Young Platform	SOL/EUR	$ 90.99	80 SOL	$ 7,390	2.25%	2026-05-15 20:07:21
23	GOPAX	SOL/KRW	$ 89.73	59 SOL	$ 5,379	0.16%	2026-05-15 20:05:04
24	CoinJar	SOL/USDT	$ 92.47	45 SOL	$ 4,232	0.26%	2026-05-15 20:04:31
25	Kinesis Money	SOL/C1USD	$ 91.47	35 SOL	$ 3,279	0.14%	2026-05-15 20:06:35
26	CoinJar	SOL/USD	$ 93.12	24 SOL	$ 2,255	0.14%	2026-05-15 20:04:31
27	Bybit EU	SOL/PLN	$ 91.24	17 SOL	$ 1,560	0.01%	2026-05-15 20:01:24
28	Coinmate	SOL/EUR	$ 91.96	8.7400 SOL	$ 803	0.07%	2026-05-15 20:04:24
29	GOPAX	SOL/USDC	$ 17.65	3.8667 SOL	$ 346	0.00%	2026-05-15 20:05:04
30	Giottus	SOL/INR	$ 94.96	1.8535 SOL	$ 176	0.04%	2026-05-15 20:05:26
31	m2	SOL/USDT	$ 203.34	0 SOL	$ 107	0.04%	2025-09-05 20:58:18
32	Bitcoiva	SOL/BTC	$ 91.19	1.0226 SOL	$ 93	0.00%	2026-05-15 20:06:05
33	BitTrade	SOL/JPY	$ 91.30	0 SOL	$ 89	0.00%	2026-05-15 20:03:50
34	btc-trade-ua	SOL/UAH	$ 162.45	0 SOL	$ 0	0.03%	2025-07-08 23:12:55
35	CoinLion	SOL/USDT	$ 137.01	0 SOL	$ 0	0.00%	2026-05-15 20:08:23
36	CoinLion	SOL/USDC	$ 93.25	0 SOL	$ 0	0.00%	2026-05-15 20:08:23
37	Ripio	SOL/USDC	$ 65.15	0 SOL	$ 0	0.00%	2026-05-15 20:04:57
38	Ripio	SOL/BRL	$ 91.35	0 SOL	$ 0	0.00%	2026-05-15 20:04:57
39	CoinJar	SOL/EUR	$ 129.28	0 SOL	$ 0	0.00%	2026-02-22 12:05:44
40	coincatch	SOL/USDT	$ 122.23	0 SOL	$ 0	0.00%	2025-12-31 23:37:24