KuCoin
Rank NO.9
24H Volume
₱ 64,005,230,058.73
24H %
-3.11%
- Tempo estabelecido 2017-08-13 00:00:00
- Country -
- Par 1586
- Número de moedas 980
Website oficial
Mercado
- Spot
| # | Nome | Par | Preço | +2% Depth | -2% Depth | 24H Volume | Percentagem |
|---|---|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/USDT | ₱ 146,724.37 | ₱ 234,760,743.36 | ₱ 251,409,182.68 | ₱ 14,833,788,944.47 | 21.30% |
| 2 |  Bitcoin | BTC/USDT | ₱ 5,884,339.26 | ₱ 406,751,073.71 | ₱ 430,389,346.82 | ₱ 14,342,513,590.98 | 20.59% |
| 3 |  Solana | SOL/USDT | ₱ 9,267.86 | ₱ 160,353,280.18 | ₱ 162,808,310.07 | ₱ 4,858,284,744.19 | 6.98% |
| 4 |  XRP | XRP/USDT | ₱ 125.49 | ₱ 104,770,501.63 | ₱ 113,393,772.92 | ₱ 2,666,882,124.79 | 3.83% |
| 5 |  Hyperliquid | HYPE/USDT | ₱ 1,768.15 | ₱ 11,570,382.91 | ₱ 19,978,649.23 | ₱ 2,050,935,002.85 | 2.94% |
| 6 |  Monero | XMR/USDT | ₱ 18,656.01 | ₱ 20,747,774.34 | ₱ 20,601,425.12 | ₱ 1,647,946,733.65 | 2.37% |
| 7 | Ethereum | ETH/USDC | ₱ 146,742.94 | ₱ 20,931,205.49 | ₱ 23,460,270.52 | ₱ 1,520,317,821.11 | 2.18% |
| 8 |  Sui | SUI/USDT | ₱ 196.11 | ₱ 31,666,680.22 | ₱ 70,635,405.25 | ₱ 1,398,084,613.94 | 2.01% |
| 9 |  USDC | USDC/USDT | ₱ 55.51 | ₱ 130,387,587.10 | ₱ 129,670,769.68 | ₱ 977,934,208.20 | 1.40% |
| 10 |  Pepe | PEPE/USDT | ₱ 0.0007 | ₱ 25,530,145.29 | ₱ 29,492,491.17 | ₱ 977,580,061.65 | 1.40% |
| 11 |  Cardano | ADA/USDT | ₱ 40.27 | ₱ 43,405,257.84 | ₱ 46,154,926.60 | ₱ 926,285,898.11 | 1.33% |
| 12 |  Toncoin | TON/USDT | ₱ 188.66 | ₱ 19,919,879.54 | ₱ 18,335,962.59 | ₱ 923,638,951.06 | 1.33% |
| 13 |  Zebec Network | ZBCN/USDT | ₱ 0.3436 | ₱ 2,204,743.17 | ₱ 2,224,177.44 | ₱ 889,190,213.63 | 1.28% |
| 14 |  Dogecoin | DOGE/USDT | ₱ 11.97 | ₱ 45,242,870.67 | ₱ 37,488,054.87 | ₱ 725,476,866.88 | 1.04% |
| 15 | Bitcoin | BTC/USDC | ₱ 5,884,324.07 | ₱ 25,565,630.20 | ₱ 26,906,932.93 | ₱ 690,641,086.40 | 0.99% |
| 16 |  NEAR Protocol | NEAR/USDT | ₱ 154.06 | ₱ 12,318,215.00 | ₱ 19,281,464.47 | ₱ 625,184,022.95 | 0.90% |
| 17 |  dogwifhat | WIF/USDT | ₱ 58.91 | ₱ 23,971,985.99 | ₱ 23,290,311.05 | ₱ 625,109,155.49 | 0.90% |
| 18 |  Avalanche | AVAX/USDT | ₱ 1,251.58 | ₱ 25,429,570.85 | ₱ 24,338,783.35 | ₱ 575,114,049.00 | 0.83% |
| 19 |  BUILDon | B/USD1 | ₱ 21.26 | ₱ 164,194.03 | ₱ 147,025.91 | ₱ 573,300,299.57 | 0.82% |
| 20 |  Litecoin | LTC/USDT | ₱ 5,205.89 | ₱ 24,738,792.11 | ₱ 20,144,741.35 | ₱ 464,293,186.49 | 0.67% |
| 21 |  Tellor | TRB/USDT | ₱ 3,327.29 | ₱ 3,828,379.29 | ₱ 6,194,408.24 | ₱ 408,214,576.77 | 0.59% |
| 22 |  Artificial Superintelligence Alliance | FET/USDT | ₱ 47.70 | ₱ 4,861,861.05 | ₱ 7,173,468.35 | ₱ 403,009,288.64 | 0.58% |
| 23 |  Bittensor | TAO/USDT | ₱ 23,283.64 | ₱ 16,456,079.09 | ₱ 21,256,142.91 | ₱ 382,917,228.49 | 0.55% |
| 24 |  Chainlink | LINK/USDT | ₱ 843.77 | ₱ 20,278,060.92 | ₱ 25,064,577.61 | ₱ 367,756,510.74 | 0.53% |
| 25 |  Ethena | ENA/USDT | ₱ 20.86 | ₱ 8,132,279.60 | ₱ 15,385,719.14 | ₱ 320,896,334.48 | 0.46% |
| 26 |  Injective | INJ/USDT | ₱ 778.99 | ₱ 9,819,906.45 | ₱ 12,425,687.84 | ₱ 319,450,275.50 | 0.46% |
| 27 | Monero | XMR/BTC | ₱ 18,647.66 | ₱ 4,427,621.92 | ₱ 3,630,567.29 | ₱ 293,911,420.35 | 0.42% |
| 28 |  WalletConnect Token | WCT/USDT | ₱ 64.64 | ₱ 11,354,862.91 | ₱ 11,804,539.59 | ₱ 279,495,505.69 | 0.40% |
| 29 |  Aave | AAVE/USDT | ₱ 14,102.78 | ₱ 18,409,917.49 | ₱ 17,641,781.90 | ₱ 271,876,073.93 | 0.39% |
| 30 |  Uniswap | UNI/USDT | ₱ 371.72 | ₱ 11,434,561.23 | ₱ 10,981,453.14 | ₱ 270,828,381.59 | 0.39% |
| 31 |  Alaya Governance Token | AGT/USDT | ₱ 1.7857 | ₱ 740,185.08 | ₱ 973,309.10 | ₱ 259,636,725.55 | 0.37% |
| 32 |  Ondo | ONDO/USDT | ₱ 50.13 | ₱ 14,140,352.75 | ₱ 25,757,055.90 | ₱ 249,541,475.31 | 0.36% |
| 33 |  TRON | TRX/USDT | ₱ 15.30 | ₱ 26,013,651.70 | ₱ 36,813,431.61 | ₱ 245,127,530.10 | 0.35% |
| 34 |  Celestia | TIA/USDT | ₱ 138.94 | ₱ 3,940,673.61 | ₱ 7,712,231.61 | ₱ 239,133,225.35 | 0.34% |
| 35 |  Arbitrum | ARB/USDT | ₱ 22.48 | ₱ 6,878,142.05 | ₱ 10,136,838.83 | ₱ 238,632,661.68 | 0.34% |
| 36 |  OFFICIAL TRUMP | TRUMP/USDT | ₱ 661.82 | ₱ 11,239,658.79 | ₱ 14,915,439.41 | ₱ 231,671,048.47 | 0.33% |
| 37 |  SPX6900 | SPX/USDT | ₱ 59.41 | ₱ 1,619,657.28 | ₱ 1,598,908.49 | ₱ 227,266,730.28 | 0.33% |
| 38 |  KuCoin Token | KCS/USDT | ₱ 627.34 | ₱ 17,596,871.80 | ₱ 16,222,615.37 | ₱ 225,678,226.03 | 0.32% |
| 39 |  Elderglade | ELDE/USDT | ₱ 9.2930 | ₱ 480,052.96 | ₱ 261,835.28 | ₱ 222,470,427.65 | 0.32% |
| 40 |  SOON | SOON/USDT | ₱ 21.21 | ₱ 2,689,334.85 | ₱ 4,126,328.40 | ₱ 215,725,690.80 | 0.31% |
| 41 | Huma Finance | HUMA/USDT | ₱ 2.9839 | ₱ 1,498,408.05 | ₱ 1,512,328.21 | ₱ 214,705,393.84 | 0.31% |
| 42 |  Polkadot | DOT/USDT | ₱ 245.93 | ₱ 14,683,828.23 | ₱ 14,797,178.32 | ₱ 212,824,340.29 | 0.31% |
| 43 | Sophon | SOPH/USDT | ₱ 3.1367 | ₱ 2,027,802.35 | ₱ 2,212,756.20 | ₱ 212,185,706.47 | 0.30% |
| 44 |  Shiba Inu | SHIB/USDT | ₱ 0.0007 | ₱ 19,337,898.74 | ₱ 16,289,859.92 | ₱ 211,288,716.96 | 0.30% |
| 45 |  NEXPACE | NXPC/USDT | ₱ 92.62 | ₱ 10,667,838.73 | ₱ 15,866,943.57 | ₱ 208,749,147.47 | 0.30% |
| 46 |  Fartcoin | FARTCOIN/USDT | ₱ 67.86 | ₱ 11,910,764.23 | ₱ 13,442,853.54 | ₱ 200,900,032.85 | 0.29% |
| 47 |  Launch Coin on Believe | LAUNCHCOIN/USDT | ₱ 8.6788 | ₱ 2,739,257.81 | ₱ 4,696,048.33 | ₱ 176,647,070.78 | 0.25% |
| 48 | Puffverse | PFVS/USDT | ₱ 2.9918 | ₱ 339,675.08 | ₱ 427,593.16 | ₱ 173,317,091.75 | 0.25% |
| 49 |  Kaspa | KAS/USDT | ₱ 5.3866 | ₱ 3,943,745.74 | ₱ 6,882,002.66 | ₱ 172,810,593.85 | 0.25% |
| 50 |  Hedera | HBAR/USDT | ₱ 9.9765 | ₱ 11,394,307.57 | ₱ 14,602,044.96 | ₱ 172,136,169.73 | 0.25% |
| 51 |  BNB | BNB/USDT | ₱ 37,447.56 | ₱ 19,154,722.42 | ₱ 17,905,273.50 | ₱ 169,116,744.50 | 0.24% |
| 52 | Ethereum | ETH/BTC | ₱ 146,639.28 | ₱ 11,795,049.62 | ₱ 6,984,275.84 | ₱ 158,685,811.49 | 0.23% |
| 53 |  Tether USDt | USDT/USDC | ₱ 55.53 | ₱ 124,224,272.63 | ₱ 66,524,376.91 | ₱ 156,233,213.41 | 0.22% |
| 54 |  Moonchain | MXC/USDT | ₱ 0.2681 | ₱ 135,037.29 | ₱ 164,654.32 | ₱ 154,596,441.42 | 0.22% |
| 55 |  Brett (Based) | BRETT/USDT | ₱ 3.5004 | ₱ 1,892,834.55 | ₱ 2,226,965.76 | ₱ 132,960,224.98 | 0.19% |
| 56 |  DeFi Agents AI | DEFAI/USDT | ₱ 0.5741 | ₱ 39,024.16 | ₱ 22,856.94 | ₱ 132,489,711.77 | 0.19% |
| 57 |  Zcash | ZEC/USDT | ₱ 2,956.54 | ₱ 3,946,853.68 | ₱ 5,651,329.55 | ₱ 129,872,171.18 | 0.19% |
| 58 |  Virtuals Protocol | VIRTUAL/USDT | ₱ 122.88 | ₱ 6,403,480.33 | ₱ 6,712,630.99 | ₱ 125,841,855.17 | 0.18% |
| 59 |  Bonk | BONK/USDT | ₱ 0.0010 | ₱ 11,552,840.57 | ₱ 10,630,054.63 | ₱ 122,113,539.17 | 0.18% |
| 60 |  THORChain | RUNE/USDT | ₱ 103.58 | ₱ 4,235,988.88 | ₱ 7,788,705.56 | ₱ 111,399,899.48 | 0.16% |
| 61 |  EigenLayer | EIGEN/USDT | ₱ 90.50 | ₱ 4,122,217.39 | ₱ 5,642,832.56 | ₱ 107,830,330.16 | 0.15% |
| 62 |  Stellar | XLM/USDT | ₱ 15.54 | ₱ 14,388,227.83 | ₱ 13,866,485.15 | ₱ 107,268,370.21 | 0.15% |
| 63 |  Moo Deng (moodengsol.com) | MOODENG/USDT | ₱ 12.82 | ₱ 9,701,146.69 | ₱ 8,750,515.18 | ₱ 107,152,930.28 | 0.15% |
| 64 |  ether.fi | ETHFI/USDT | ₱ 73.90 | ₱ 4,691,696.37 | ₱ 7,008,836.63 | ₱ 102,000,649.98 | 0.15% |
| 65 |  Plume | PLUME/USDT | ₱ 8.0660 | ₱ 2,840,292.93 | ₱ 3,415,222.84 | ₱ 101,655,755.41 | 0.15% |
| 66 | Monero | XMR/ETH | ₱ 18,641.54 | ₱ 2,872,490.79 | ₱ 3,277,593.24 | ₱ 100,083,109.60 | 0.14% |
| 67 |  Verasity | VRA/USDT | ₱ 0.0858 | ₱ 937,492.86 | ₱ 3,042,272.89 | ₱ 96,133,200.02 | 0.14% |
| 68 |  Worldcoin | WLD/USDT | ₱ 73.26 | ₱ 8,904,855.93 | ₱ 10,953,532.92 | ₱ 88,871,677.10 | 0.13% |
| 69 |  Sonic | S/USDT | ₱ 24.17 | ₱ 2,812,365.58 | ₱ 5,775,262.18 | ₱ 87,923,484.04 | 0.13% |
| 70 |  Milady Cult Coin | MILADYCULT/USDT | ₱ 0.0455 | ₱ 102,061.94 | ₱ 814,222.67 | ₱ 83,266,294.16 | 0.12% |
| 71 | XRP | XRP/USDC | ₱ 125.48 | ₱ 10,569,919.05 | ₱ 9,432,535.78 | ₱ 76,303,755.66 | 0.11% |
| 72 |  Curve DAO Token | CRV/USDT | ₱ 41.12 | ₱ 4,648,996.53 | ₱ 9,447,098.46 | ₱ 75,542,577.17 | 0.11% |
| 73 |  XDC Network | XDC/USDT | ₱ 3.4798 | ₱ 4,769,107.45 | ₱ 3,797,971.07 | ₱ 74,122,836.20 | 0.11% |
| 74 |  Sei | SEI/USDT | ₱ 11.80 | ₱ 5,085,993.66 | ₱ 7,490,505.07 | ₱ 73,416,804.72 | 0.11% |
| 75 |  Wormhole | W/USDT | ₱ 5.3528 | ₱ 7,893,738.93 | ₱ 8,830,847.66 | ₱ 72,844,780.44 | 0.10% |
| 76 |  Internet Computer | ICP/USDT | ₱ 291.29 | ₱ 4,470,521.15 | ₱ 7,028,791.23 | ₱ 72,689,678.39 | 0.10% |
| 77 |  Onyxcoin | XCN/USDT | ₱ 0.9666 | ₱ 2,921,149.45 | ₱ 3,531,384.72 | ₱ 69,448,821.52 | 0.10% |
| 78 |  Lido DAO | LDO/USDT | ₱ 51.23 | ₱ 3,146,162.32 | ₱ 4,232,864.25 | ₱ 69,026,378.39 | 0.10% |
| 79 |  Cetus Protocol | CETUS/USDT | ₱ 8.8104 | ₱ 1,130,032.82 | ₱ 2,404,746.15 | ₱ 64,999,149.06 | 0.09% |
| 80 |  Ethereum Name Service | ENS/USDT | ₱ 1,296.66 | ₱ 3,014,379.42 | ₱ 3,421,482.86 | ₱ 64,305,950.77 | 0.09% |
| 81 |  Catizen | CATI/USDT | ₱ 7.6238 | ₱ 2,353,308.68 | ₱ 5,412,688.07 | ₱ 63,804,353.93 | 0.09% |
| 82 |  Jupiter | JUP/USDT | ₱ 31.80 | ₱ 4,779,126.10 | ₱ 5,500,104.38 | ₱ 62,731,772.62 | 0.09% |
| 83 | Vaulta | A/USDT | ₱ 40.11 | ₱ 867,040.86 | ₱ 1,030,279.60 | ₱ 60,814,924.73 | 0.09% |
| 84 |  Mog Coin | MOG/USDT | ₱ 0.000061 | ₱ 857,073.36 | ₱ 1,229,188.81 | ₱ 60,111,619.02 | 0.09% |
| 85 | Monero | XMR/USDC | ₱ 18,625.99 | ₱ 2,367,196.75 | ₱ 1,063,798.15 | ₱ 59,769,579.39 | 0.09% |
| 86 |  Nakamoto Games | NAKA/USDT | ₱ 20.72 | ₱ 209,279.76 | ₱ 1,234,352.14 | ₱ 56,981,836.56 | 0.08% |
| 87 |  Bitcoin Cash | BCH/USDT | ₱ 22,638.97 | ₱ 6,514,139.61 | ₱ 8,145,544.92 | ₱ 56,575,054.57 | 0.08% |
| 88 |  Velo | VELO/USDT | ₱ 0.6955 | ₱ 955,918.95 | ₱ 2,279,062.85 | ₱ 56,203,791.09 | 0.08% |
| 89 |  Aptos | APT/USDT | ₱ 287.81 | ₱ 9,017,185.35 | ₱ 9,173,570.60 | ₱ 56,131,793.41 | 0.08% |
| 90 |  Space and Time | SXT/USDT | ₱ 6.2307 | ₱ 5,837,341.33 | ₱ 7,250,015.40 | ₱ 54,125,393.07 | 0.08% |
| 91 | Solana | SOL/USDC | ₱ 9,271.08 | ₱ 9,508,996.78 | ₱ 5,383,268.86 | ₱ 53,573,143.69 | 0.08% |
| 92 |  GRIFFAIN | GRIFFAIN/USDT | ₱ 4.2755 | ₱ 2,400,731.11 | ₱ 1,708,338.61 | ₱ 51,700,210.34 | 0.07% |
| 93 |  PancakeSwap | CAKE/USDT | ₱ 142.98 | ₱ 1,429,677.62 | ₱ 4,139,654.37 | ₱ 51,463,168.81 | 0.07% |
| 94 |  KAITO | KAITO/USDT | ₱ 120.58 | ₱ 4,463,063.23 | ₱ 5,090,562.30 | ₱ 51,453,255.24 | 0.07% |
| 95 |  Quant | QNT/USDT | ₱ 6,322.32 | ₱ 3,885,857.59 | ₱ 4,809,933.44 | ₱ 51,285,790.06 | 0.07% |
| 96 |  World Mobile Token | WMTX/USDT | ₱ 9.5895 | ₱ 384,475.40 | ₱ 340,028.25 | ₱ 50,920,924.16 | 0.07% |
| 97 |  Mask Network | MASK/USDT | ₱ 126.93 | ₱ 1,898,626.89 | ₱ 3,266,212.52 | ₱ 50,142,798.46 | 0.07% |
| 98 |  Initia | INIT/USDT | ₱ 48.23 | ₱ 5,876,456.39 | ₱ 8,272,766.78 | ₱ 49,681,376.73 | 0.07% |
| 99 |  FTX Token | FTT/USDT | ₱ 69.63 | ₱ 791,907.86 | ₱ 1,317,410.53 | ₱ 49,089,014.89 | 0.07% |
| 100 |  ORDI | ORDI/USDT | ₱ 592.47 | ₱ 3,539,359.58 | ₱ 4,210,818.66 | ₱ 48,064,824.82 | 0.07% |