NovaDAX
Rank NO.143
24H Volumen
¥ 107,379,100.12
24H %
+21.89%
- Establecido 2018-10-30 00:00:00
- nación -
- Par comercial 564
- Divisa 546
Web Oficial
Mercado
- En Stock
| # | Nombre | Par comercial | Precio | +2% Depth | -2% Depth | 24H Volumen | Porcentaje |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/BRL | ¥ 778,985.46 | ¥ 3,140,379.29 | ¥ 1,980,549.12 | ¥ 40,690,046.54 | 42.98% |
| 2 |  Ethereum | ETH/BRL | ¥ 19,049.33 | ¥ 2,186,728.77 | ¥ 2,217,230.39 | ¥ 28,819,395.94 | 30.44% |
| 3 | Ethereum | ETH/USDT | ¥ 18,971.44 | ¥ 1,869,446.98 | ¥ 1,506,400.61 | ¥ 17,816,322.52 | 18.82% |
| 4 |  Solana | SOL/BRL | ¥ 1,137.29 | ¥ 1,313,710.15 | ¥ 1,024,970.02 | ¥ 3,401,661.20 | 3.59% |
| 5 |  Tether USDt | USDT/BRL | ¥ 7.2231 | ¥ 452,775.39 | ¥ 586,208.05 | ¥ 1,084,670.94 | 1.15% |
| 6 |  Virtuals Protocol | VIRTUAL/BRL | ¥ 14.31 | ¥ 3,700.45 | ¥ 1,522.17 | ¥ 303,728.08 | 0.32% |
| 7 |  Dog (Bitcoin) | DOG/BRL | ¥ 0.0286 | ¥ 55,575.36 | ¥ 37,206.19 | ¥ 203,750.00 | 0.22% |
| 8 |  XRP | XRP/BRL | ¥ 16.68 | ¥ 377,568.37 | ¥ 352,368.14 | ¥ 200,750.92 | 0.21% |
| 9 |  Fartcoin | FARTCOIN/BRL | ¥ 8.7921 | ¥ 1,322.69 | ¥ 1,942.60 | ¥ 150,004.39 | 0.16% |
| 10 |  USDC | USDC/BRL | ¥ 7.3194 | ¥ 49,216.85 | ¥ 54,946.19 | ¥ 132,817.77 | 0.14% |
| 11 |  Ethervista | VISTA/BRL | ¥ 44.78 | ¥ 1,202.82 | ¥ 908.39 | ¥ 119,561.35 | 0.13% |
| 12 |  Aave | AAVE/BRL | ¥ 2,062.16 | ¥ 35,969.41 | ¥ 46,612.38 | ¥ 105,535.52 | 0.11% |
| 13 |  Animecoin | ANIME/BRL | ¥ 0.1716 | ¥ 2,644.39 | ¥ 4,559.72 | ¥ 104,119.41 | 0.11% |
| 14 |  Sui | SUI/BRL | ¥ 22.43 | ¥ 14,809.43 | ¥ 10,231.97 | ¥ 93,009.24 | 0.10% |
| 15 |  Ethena | ENA/BRL | ¥ 2.2496 | ¥ 7,449.54 | ¥ 7,154.44 | ¥ 92,702.73 | 0.10% |
| 16 |  Baby Doge Coin | BABYDOGE/BRL | ¥ 0.00000000 | ¥ 4,051.69 | ¥ 2,828.98 | ¥ 76,119.93 | 0.08% |
| 17 |  NULS | NULS/BRL | ¥ 0.2756 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 60,723.30 | 0.06% |
| 18 |  Resolv | RESOLV/BRL | ¥ 1.9243 | ¥ 3,879.93 | ¥ 3,593.90 | ¥ 51,068.74 | 0.05% |
| 19 |  Zeta | ZEX/BRL | ¥ 1.2537 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 47,972.81 | 0.05% |
| 20 |  Hyperliquid | HYPE/BRL | ¥ 322.61 | ¥ 1,723.27 | ¥ 2,610.73 | ¥ 42,661.14 | 0.05% |
| 21 |  Gala | GALA/BRL | ¥ 0.1136 | ¥ 352,223.25 | ¥ 353,588.00 | ¥ 36,673.25 | 0.04% |
| 22 |  Doland Tremp | TREMP/BRL | ¥ 0.2436 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 33,421.08 | 0.04% |
| 23 |  TRON | TRX/BRL | ¥ 2.0280 | ¥ 109,758.99 | ¥ 131,861.73 | ¥ 33,297.27 | 0.04% |
| 24 |  HODL | HODL/BRL | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 33,060.33 | 0.03% |
| 25 |  BNB | BNB/BRL | ¥ 4,741.36 | ¥ 784,136.99 | ¥ 4,831.19 | ¥ 31,918.23 | 0.03% |
| 26 |  Treasure | MAGIC/BRL | ¥ 1.1476 | ¥ 8,077.19 | ¥ 10,032.60 | ¥ 31,760.55 | 0.03% |
| 27 |  dogwifhat | WIF/BRL | ¥ 6.5073 | ¥ 160,525.02 | ¥ 187,377.61 | ¥ 30,334.53 | 0.03% |
| 28 |  Pendle | PENDLE/BRL | ¥ 28.96 | ¥ 197,319.65 | ¥ 170,126.29 | ¥ 28,507.47 | 0.03% |
| 29 |  Cosmos | ATOM/BRL | ¥ 30.93 | ¥ 17,106.05 | ¥ 11,882.54 | ¥ 24,592.31 | 0.03% |
| 30 |  Bubblemaps | BMT/BRL | ¥ 0.8741 | ¥ 3,580.82 | ¥ 5,861.97 | ¥ 23,324.89 | 0.02% |
| 31 |  Cardano | ADA/BRL | ¥ 4.7145 | ¥ 233,655.69 | ¥ 218,103.46 | ¥ 22,780.69 | 0.02% |
| 32 |  VeChain | VET/BRL | ¥ 0.1660 | ¥ 9,618.96 | ¥ 10,119.18 | ¥ 21,938.46 | 0.02% |
| 33 |  Pepe | PEPE/BRL | ¥ 0.000080 | ¥ 511,928.54 | ¥ 140,561.96 | ¥ 18,968.43 | 0.02% |
| 34 |  Shiba Inu | SHIB/BRL | ¥ 0.000088 | ¥ 302,610.54 | ¥ 274,660.96 | ¥ 17,765.05 | 0.02% |
| 35 |  Dogecoin | DOGE/BRL | ¥ 1.2859 | ¥ 699,079.02 | ¥ 530,453.75 | ¥ 17,038.49 | 0.02% |
| 36 |  Aerodrome Finance | AERO/BRL | ¥ 6.2386 | ¥ 1,539.01 | ¥ 1,624.30 | ¥ 15,596.00 | 0.02% |
| 37 |  Litecoin | LTC/USDT | ¥ 623.47 | ¥ 49,751.36 | ¥ 51,294.89 | ¥ 14,586.74 | 0.02% |
| 38 |  ai16z | AI16Z/BRL | ¥ 1.3641 | ¥ 4,820.92 | ¥ 1,515.08 | ¥ 13,799.20 | 0.01% |
| 39 |  Brett (Based) | BRETT/BRL | ¥ 0.3488 | ¥ 1,868.04 | ¥ 1,685.76 | ¥ 13,676.93 | 0.01% |
| 40 |  Altlayer | ALT/BRL | ¥ 0.2605 | ¥ 2,585.62 | ¥ 2,604.15 | ¥ 13,253.46 | 0.01% |
| 41 |  POL (prev. MATIC) | POL/BRL | ¥ 1.4701 | ¥ 494,098.03 | ¥ 497,646.77 | ¥ 12,756.76 | 0.01% |
| 42 |  Billy | BILLY/BRL | ¥ 0.0507 | ¥ 504.33 | ¥ 821.70 | ¥ 12,241.87 | 0.01% |
| 43 |  Popcat (SOL) | POPCAT/BRL | ¥ 2.4455 | ¥ 984.45 | ¥ 824.53 | ¥ 11,985.67 | 0.01% |
| 44 |  LOBO•THE•WOLF•PUP | LOBO/BRL | ¥ 0.0013 | ¥ 654.84 | ¥ 998.38 | ¥ 11,846.19 | 0.01% |
| 45 |  ArbDoge AI | AIDOGE/BRL | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 11,385.88 | 0.01% |
| 46 |  Synthetix | SNX/BRL | ¥ 4.6064 | ¥ 8,721.58 | ¥ 13,163.59 | ¥ 11,304.65 | 0.01% |
| 47 |  SPX6900 | SPX/BRL | ¥ 12.13 | ¥ 2,060.71 | ¥ 1,369.90 | ¥ 10,106.81 | 0.01% |
| 48 |  Alpaca Finance | ALPACA/BRL | ¥ 0.2185 | ¥ 534.90 | ¥ 2,202.80 | ¥ 9,949.60 | 0.01% |
| 49 |  Myro | MYRO/BRL | ¥ 0.1471 | ¥ 1,392.78 | ¥ 1,254.34 | ¥ 9,329.79 | 0.01% |
| 50 |  OFFICIAL TRUMP | TRUMP/BRL | ¥ 72.09 | ¥ 6,124.80 | ¥ 4,251.79 | ¥ 9,270.01 | 0.01% |
| 51 |  Harmony | ONE/BRL | ¥ 0.0799 | ¥ 4,962.22 | ¥ 6,134.74 | ¥ 8,624.42 | 0.01% |
| 52 |  aixbt | AIXBT/BRL | ¥ 1.2233 | ¥ 1,474.70 | ¥ 1,445.64 | ¥ 8,618.08 | 0.01% |
| 53 |  Cookie DAO | COOKIE/BRL | ¥ 1.5672 | ¥ 1,589.93 | ¥ 1,633.90 | ¥ 8,496.44 | 0.01% |
| 54 |  Open Loot | OL/BRL | ¥ 0.2612 | ¥ 2,919.44 | ¥ 3,545.16 | ¥ 8,400.72 | 0.01% |
| 55 |  Gay Pepe | GAYPEPE/BRL | ¥ 0.00000014 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 8,126.70 | 0.01% |
| 56 |  Turbo | TURBO/BRL | ¥ 0.0298 | ¥ 105,999.80 | ¥ 111,277.50 | ¥ 7,920.50 | 0.01% |
| 57 |  Huma Finance | HUMA/BRL | ¥ 0.2931 | ¥ 4,202.01 | ¥ 3,592.70 | ¥ 7,869.97 | 0.01% |
| 58 |  DeFi | DEFI/BRL | ¥ 0.0178 | ¥ 233.21 | ¥ 503.17 | ¥ 7,838.44 | 0.01% |
| 59 |  Filecoin | FIL/BRL | ¥ 18.08 | ¥ 6,050.51 | ¥ 7,400.57 | ¥ 7,606.57 | 0.01% |
| 60 |  Ben the Dog | BENDOG/BRL | ¥ 0.0181 | ¥ 696.44 | ¥ 5,763.77 | ¥ 7,475.97 | 0.01% |
| 61 |  Loom Network | LOOM/BRL | ¥ 0.0137 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 7,309.55 | 0.01% |
| 62 |  Stellar | XLM/BRL | ¥ 1.9451 | ¥ 10,078.29 | ¥ 13,209.07 | ¥ 7,273.59 | 0.01% |
| 63 |  Kaspa | KAS/BRL | ¥ 0.5973 | ¥ 1,095.39 | ¥ 1,092.23 | ¥ 7,239.69 | 0.01% |
| 64 |  ApeCoin | APE/BRL | ¥ 4.8518 | ¥ 11,297.33 | ¥ 5,367.63 | ¥ 7,219.49 | 0.01% |
| 65 |  Maker | MKR/BRL | ¥ 16,055.00 | ¥ 10,830.09 | ¥ 9,409.73 | ¥ 7,156.89 | 0.01% |
| 66 |  NEAR Protocol | NEAR/BRL | ¥ 17.18 | ¥ 302,672.47 | ¥ 283,119.30 | ¥ 6,996.70 | 0.01% |
| 67 |  Ronin | RON/BRL | ¥ 3.8599 | ¥ 1,316.99 | ¥ 1,483.11 | ¥ 6,692.71 | 0.01% |
| 68 |  WalletConnect Token | WCT/BRL | ¥ 2.8167 | ¥ 2,582.33 | ¥ 3,236.57 | ¥ 6,498.48 | 0.01% |
| 69 |  GRIFFAIN | GRIFFAIN/BRL | ¥ 0.3468 | ¥ 1,480.77 | ¥ 1,408.23 | ¥ 6,370.38 | 0.01% |
| 70 |  aiPump | AIPUMP/BRL | ¥ 0.0054 | ¥ 137.85 | ¥ 96.20 | ¥ 6,334.36 | 0.01% |
| 71 |  Homer | SIMPSON/BRL | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 6,271.21 | 0.01% |
| 72 | Litecoin | LTC/BRL | ¥ 639.99 | ¥ 126,622.09 | ¥ 106,806.80 | ¥ 6,205.89 | 0.01% |
| 73 |  Saros | SAROS/BRL | ¥ 1.4945 | ¥ 1,275.42 | ¥ 693.91 | ¥ 6,107.02 | 0.01% |
| 74 |  THENA | THE/BRL | ¥ 1.9950 | ¥ 3,228.13 | ¥ 3,262.89 | ¥ 5,995.91 | 0.01% |
| 75 |  Chainlink | LINK/BRL | ¥ 99.49 | ¥ 194,657.17 | ¥ 160,245.38 | ¥ 5,980.78 | 0.01% |
| 76 |  ALITA | ALITA/BRL | ¥ 0.000009 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 5,830.67 | 0.01% |
| 77 |  FairERC20 | FERC/BRL | ¥ 0.0588 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 5,653.64 | 0.01% |
| 78 |  Heroes of Mavia | MAVIA/BRL | ¥ 1.1779 | ¥ 2,463.21 | ¥ 1,755.40 | ¥ 5,543.09 | 0.01% |
| 79 |  Launch Coin on Believe | LAUNCHCOIN/BRL | ¥ 1.1800 | ¥ 1,050.86 | ¥ 1,060.79 | ¥ 5,508.57 | 0.01% |
| 80 |  DORK LORD | DORKL/BRL | ¥ 0.0008 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 5,397.03 | 0.01% |
| 81 |  Cetus Protocol | CETUS/BRL | ¥ 0.7655 | ¥ 1,624.96 | ¥ 1,284.73 | ¥ 5,364.62 | 0.01% |
| 82 |  Pi [IOU] | PI/BRL | ¥ 4.3077 | ¥ 3,230.77 | ¥ 4,155.92 | ¥ 5,364.28 | 0.01% |
| 83 |  Celestia | TIA/BRL | ¥ 13.16 | ¥ 5,564.28 | ¥ 6,274.75 | ¥ 5,085.50 | 0.01% |
| 84 |  DOGS | DOGS/BRL | ¥ 0.0010 | ¥ 4,929.69 | ¥ 4,318.98 | ¥ 5,062.79 | 0.01% |
| 85 |  IQ50 | IQ50/BRL | ¥ 0.000010 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 5,045.59 | 0.01% |
| 86 |  Victoria VR | VR/BRL | ¥ 0.0220 | ¥ 398.67 | ¥ 404.44 | ¥ 4,677.94 | 0.00% |
| 87 |  Kusama | KSM/BRL | ¥ 110.07 | ¥ 6,686.38 | ¥ 11,544.65 | ¥ 4,492.52 | 0.00% |
| 88 |  Peng | PENG/BRL | ¥ 0.1542 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 4,284.24 | 0.00% |
| 89 |  Peanut the Squirrel | PNUT/BRL | ¥ 1.6989 | ¥ 3,836.85 | ¥ 3,870.29 | ¥ 4,243.08 | 0.00% |
| 90 |  Samoyedcoin | SAMO/BRL | ¥ 0.0166 | ¥ 3,865.45 | ¥ 5,210.77 | ¥ 4,233.48 | 0.00% |
| 91 |  GMX | GMX/BRL | ¥ 116.12 | ¥ 9,657.41 | ¥ 5,777.21 | ¥ 4,203.03 | 0.00% |
| 92 |  Moo Deng (moodengsol.com) | MOODENG/BRL | ¥ 1.1887 | ¥ 1,674.34 | ¥ 1,487.66 | ¥ 4,111.66 | 0.00% |
| 93 |  Cheyenne | CHEYENNE/BRL | ¥ 0.0020 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 4,034.52 | 0.00% |
| 94 |  Ghiblification | Ghibli/BRL | ¥ 0.0143 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 4,007.80 | 0.00% |
| 95 |  Large Language Model | LLM/BRL | ¥ 0.0154 | ¥ 578.74 | ¥ 586.38 | ¥ 3,998.94 | 0.00% |
| 96 |  Simon's Cat | CAT/BRL | ¥ 0.000046 | ¥ 1,472.70 | ¥ 1,517.23 | ¥ 3,990.46 | 0.00% |
| 97 |  Mog Coin | MOG/BRL | ¥ 0.000007 | ¥ 1,546.06 | ¥ 1,731.51 | ¥ 3,718.45 | 0.00% |
| 98 |  Cats (catshouse.live) | CATS/BRL | ¥ 0.000030 | ¥ 0.00000000 | ¥ 0.00000000 | ¥ 3,713.29 | 0.00% |
| 99 |  Mubarak | MUBARAK/BRL | ¥ 0.2613 | ¥ 2,441.09 | ¥ 1,593.67 | ¥ 3,688.38 | 0.00% |
| 100 |  Polkadot | DOT/BRL | ¥ 28.61 | ¥ 132,746.46 | ¥ 102,300.83 | ¥ 3,627.15 | 0.00% |