Voorpagina / Beurzen / NovaDAX

NovaDAX

Rang NO.137

24H %

-20.38%

24H Volume

$ 4,788,027.50

Vastgestelde tijd

2018-10-30 00:00:00

Natie

-

Handelspaar

546

Aantal valuta's

535

Community -

Officiële website -

Markt

Spotgoederen

#	Name	Handelspaar	Prijs	+2% Depth	-2% Depth	24H Volume	Percentage
1	Bitcoin	BTC/USDT	$ 80,586.58	$ 298,771.47	$ 291,015.42	$ 2,202,095.94	44.48%
2	Ethereum	ETH/BRL	$ 2,261.41	$ 302,457.26	$ 366,368.12	$ 2,122,188.71	42.86%
3	Tether USDt	USDT/BRL	$ 1.0032	$ 10,324.80	$ 34,753.53	$ 174,723.82	3.53%
4	Bitcoin	BTC/BRL	$ 80,906.46	$ 362,842.44	$ 427,728.32	$ 109,321.77	2.21%
5	siren	SIREN/BRL	$ 0.5253	$ 159.38	$ 186.70	$ 55,348.36	1.12%
6	XRP	XRP/BRL	$ 1.4825	$ 58,564.15	$ 55,789.19	$ 47,756.36	0.96%
7	LAB	LAB/BRL	$ 4.1910	$ 168.77	$ 271.67	$ 32,355.24	0.65%
8	Hyperliquid	HYPE/BRL	$ 44.14	$ 381.71	$ 226.28	$ 20,400.05	0.41%
9	USDC	USDC/BRL	$ 1.0126	$ 9,187.16	$ 15,698.32	$ 17,304.73	0.35%
10	BNB	BNB/BRL	$ 686.06	$ 131,434.51	$ 51,623.32	$ 11,184.42	0.23%
11	Solana	SOL/BRL	$ 91.41	$ 22,695.61	$ 1,976.97	$ 10,540.48	0.21%
12	Dogecoin	DOGE/BRL	$ 0.1151	$ 91,946.14	$ 111,661.52	$ 10,378.38	0.21%
13	Dog (Bitcoin)	DOG/BRL	$ 0.0008	$ 8,796.84	$ 6,059.48	$ 9,720.20	0.20%
14	Saga	SAGA/BRL	$ 0.0247	$ 529.33	$ 921.41	$ 8,881.16	0.18%
15	Virtuals Protocol	VIRTUAL/BRL	$ 0.7910	$ 197.44	$ 234.55	$ 8,138.79	0.16%
16	Fartcoin	FARTCOIN/BRL	$ 0.2137	$ 232.03	$ 269.09	$ 6,498.38	0.13%
17	Polkadot	DOT/BRL	$ 1.3813	$ 16,404.00	$ 8,491.43	$ 5,725.12	0.12%
18	Mumu the Bull (SOL)	MUMU/BRL	$ 0.000001	$ 71.65	$ 89.09	$ 5,659.14	0.11%
19	Ethena	ENA/BRL	$ 0.1178	$ 247.67	$ 448.80	$ 5,519.96	0.11%
20	pippin	PIPPIN/BRL	$ 0.0249	$ 71.40	$ 11.92	$ 5,387.83	0.11%
21	Ondo	ONDO/BRL	$ 0.3798	$ 898.17	$ 939.26	$ 4,260.74	0.09%
22	Baby Doge Coin	BABYDOGE/BRL	$ 0.00000000	$ 301.29	$ 235.32	$ 4,043.08	0.08%
23	Avalanche	AVAX/BRL	$ 9.9069	$ 26,682.12	$ 28,216.86	$ 3,327.70	0.07%
24	NikolAI	NIKO/BRL	$ 0.0020	$ 0.00000000	$ 0.00000000	$ 3,031.33	0.06%
25	Kishu Inu	KISHU/BRL	$ 0.00000000	$ 79.35	$ 66.78	$ 2,847.26	0.06%
26	Terra Classic	LUNC/BRL	$ 0.000077	$ 2,144.32	$ 1,728.05	$ 2,571.70	0.05%
27	Milady Meme Coin	LADYS/BRL	$ 0.00000001	$ 262.49	$ 6,454.77	$ 2,461.76	0.05%
28	Chainlink	LINK/BRL	$ 10.45	$ 23,715.44	$ 25,950.37	$ 2,333.63	0.05%
29	ChainGPT	CGPT/BRL	$ 0.0400	$ 175.97	$ 132.22	$ 2,252.33	0.05%
30	Cardano	ADA/BRL	$ 0.2664	$ 32,945.92	$ 35,401.64	$ 2,204.49	0.04%
31	LOBO•THE•WOLF•PUP (Bitcoin)	LOBO/BRL	$ 0.0001	$ 178.69	$ 293.70	$ 2,144.00	0.04%
32	Bone ShibaSwap	BONE/BRL	$ 0.0669	$ 0.00000000	$ 0.00000000	$ 1,931.41	0.04%
33	Pudgy Penguins	PENGU/BRL	$ 0.0091	$ 449.40	$ 621.30	$ 1,922.18	0.04%
34	Saros	SAROS/BRL	$ 0.0007	$ 71.43	$ 85.26	$ 1,732.38	0.03%
35	Raydium	RAY/BRL	$ 0.7784	$ 47.73	$ 95.78	$ 1,567.29	0.03%
36	ArbDoge AI	AIDOGE/BRL	$ 0.00000000	$ 0.00000000	$ 0.00000000	$ 1,550.61	0.03%
37	Bio Protocol	BIO/BRL	$ 0.0425	$ 397.13	$ 287.79	$ 1,289.50	0.03%
38	Turbo	TURBO/BRL	$ 0.0013	$ 16,342.99	$ 17,741.23	$ 1,267.15	0.03%
39	Genius Terminal	GENIUS/BRL	$ 0.5151	$ 192.25	$ 246.47	$ 1,233.24	0.02%
40	Pendle	PENDLE/BRL	$ 2.0787	$ 24,871.05	$ 25,637.73	$ 1,101.92	0.02%
41	SUPERFORTUNE	GUA/BRL	$ 1.1901	$ 89.93	$ 108.49	$ 1,093.04	0.02%
42	Internet Computer	ICP/BRL	$ 2.6784	$ 1,015.72	$ 749.42	$ 1,015.32	0.02%
43	Chiliz	CHZ/BRL	$ 0.0447	$ 6,643.59	$ 5,626.81	$ 996.17	0.02%
44	Wojak (wojaketh)	WOJAK/BRL	$ 0.00000011	$ 0.00000000	$ 0.00000000	$ 975.14	0.02%
45	Pi [IOU]	PI/BRL	$ 0.1721	$ 396.92	$ 791.18	$ 970.58	0.02%
46	Zerebro	ZEREBRO/BRL	$ 0.0292	$ 108.97	$ 125.62	$ 942.59	0.02%
47	Oraichain	ORAI/BRL	$ 0.4126	$ 77.09	$ 76.65	$ 912.46	0.02%
48	Polygon (prev. MATIC)	POL/BRL	$ 0.0952	$ 71,922.51	$ 13,692.32	$ 766.39	0.02%
49	EigenCloud	EIGEN/BRL	$ 0.2213	$ 297.92	$ 594.24	$ 739.89	0.01%
50	Jelly-My-Jelly	JELLYJELLY/BRL	$ 0.0614	$ 227.05	$ 196.01	$ 737.49	0.01%
51	TRON	TRX/BRL	$ 0.3508	$ 15,763.49	$ 18,700.38	$ 726.38	0.01%
52	YieldBasis	YB/BRL	$ 0.1163	$ 0.00000000	$ 0.00000000	$ 678.35	0.01%
53	Clore.ai	CLORE/BRL	$ 0.0018	$ 174.19	$ 132.85	$ 646.20	0.01%
54	Pepe	PEPE/BRL	$ 0.000004	$ 50,829.88	$ 52,884.50	$ 630.11	0.01%
55	SUNDOG	SUNDOG/BRL	$ 0.0055	$ 227.73	$ 271.16	$ 609.77	0.01%
56	NEAR Protocol	NEAR/BRL	$ 1.5479	$ 40,784.12	$ 42,983.38	$ 577.97	0.01%
57	Optimism	OP/BRL	$ 0.1468	$ 436.00	$ 518.56	$ 564.68	0.01%
58	Stellar	XLM/BRL	$ 0.1597	$ 2,035.07	$ 2,068.70	$ 544.16	0.01%
59	First Convicted Raccon Fred	FRED/BRL	$ 0.0055	$ 0.00000000	$ 0.00000000	$ 541.38	0.01%
60	Shiba Inu	SHIB/BRL	$ 0.000006	$ 43,533.62	$ 41,324.26	$ 524.36	0.01%
61	Quack AI	Q/BRL	$ 0.0223	$ 255.95	$ 185.42	$ 515.93	0.01%
62	Resistance Dog	REDO/BRL	$ 0.0988	$ 17.87	$ 35.83	$ 493.92	0.01%
63	Bluzelle	BLZ/BRL	$ 0.0104	$ 148.73	$ 151.56	$ 490.22	0.01%
64	Perle	PRL/BRL	$ 0.2396	$ 397.96	$ 176.45	$ 478.38	0.01%
65	Stader	SD/BRL	$ 0.2110	$ 226.04	$ 162.45	$ 474.19	0.01%
66	Port3 Network	PORT3/BRL	$ 0.0009	$ 36.59	$ 55.89	$ 459.39	0.01%
67	PAX Gold	PAXG/BRL	$ 4,536.81	$ 938.83	$ 1,442.64	$ 455.54	0.01%
68	aiPump	AIPUMP/BRL	$ 0.0073	$ 0.00000000	$ 0.00000000	$ 451.37	0.01%
69	Humidifi	WET/BRL	$ 0.0886	$ 546.56	$ 891.42	$ 450.29	0.01%
70	Degen	DEGEN/BRL	$ 0.0010	$ 118.01	$ 89.77	$ 439.98	0.01%
71	Nietzschean Penguin	PENGUIN/BRL	$ 0.0049	$ 161.42	$ 211.42	$ 432.33	0.01%
72	Litecoin	LTC/BRL	$ 58.53	$ 17,288.31	$ 17,360.55	$ 430.23	0.01%
73	Dogechain	DC/BRL	$ 0.000004	$ 0.00000000	$ 0.00000000	$ 420.82	0.01%
74	OpenLedger	OPEN/BRL	$ 0.1840	$ 846.77	$ 550.67	$ 402.17	0.01%
75	Aptos	APT/BRL	$ 1.0647	$ 1,901.00	$ 827.45	$ 399.46	0.01%
76	Orca	ORCA/BRL	$ 1.4383	$ 255.80	$ 228.24	$ 398.54	0.01%
77	Hedera	HBAR/BRL	$ 0.0960	$ 495.88	$ 1,658.17	$ 390.89	0.01%
78	OVERTAKE	TAKE/BRL	$ 0.0223	$ 89.04	$ 125.95	$ 379.44	0.01%
79	Avalon Labs (AVL)	AVL/BRL	$ 0.0337	$ 151.82	$ 275.64	$ 371.22	0.01%
80	Kite	KITE/BRL	$ 0.2102	$ 595.11	$ 750.06	$ 366.85	0.01%
81	Vita Inu	VINU/BRL	$ 0.00000000	$ 47.59	$ 77.06	$ 349.94	0.01%
82	Ping	PING/BRL	$ 0.0026	$ 0.00000000	$ 0.00000000	$ 338.08	0.01%
83	Sui	SUI/BRL	$ 1.1430	$ 1,586.10	$ 1,979.09	$ 333.62	0.01%
84	TRON	TRX/USDT	$ 0.3520	$ 7,805.97	$ 6,817.47	$ 324.04	0.01%
85	BlackCardCoin	BCCOIN/BRL	$ 0.0439	$ 0.00000000	$ 0.00000000	$ 312.11	0.01%
86	Bulla	BULLA/BRL	$ 0.0067	$ 106.98	$ 107.66	$ 310.46	0.01%
87	Singularity Finance	SFI/BRL	$ 0.0062	$ 0.00000000	$ 0.00000000	$ 300.53	0.01%
88	RACA	RACA/BRL	$ 0.000018	$ 1,135.28	$ 220.47	$ 293.09	0.01%
89	PepeFork	PORK/BRL	$ 0.00000004	$ 0.00000000	$ 0.00000000	$ 283.66	0.01%
90	Ultiverse	ULTI/BRL	$ 0.000079	$ 10.18	$ 66.34	$ 273.73	0.01%
91	Brazilian Digital Token	BRZ/BRL	$ 0.1897	$ 0.00000000	$ 0.00000000	$ 251.55	0.01%
92	FLOKI	FLOKI/BRL	$ 0.000035	$ 1,894.01	$ 2,295.45	$ 244.10	0.00%
93	Sei	SEI/BRL	$ 0.0669	$ 1,653.56	$ 2,040.96	$ 234.60	0.00%
94	sci-hub	SCIHUB/BRL	$ 0.0002	$ 0.00000000	$ 0.00000000	$ 230.85	0.00%
95	Yearn	YFI/BRL	$ 2,696.65	$ 1,187.43	$ 1,351.92	$ 217.78	0.00%
96	DeFi	DEFI/BRL	$ 0.0002	$ 0.00000000	$ 0.00000000	$ 203.94	0.00%
97	Ethervista	VISTA/BRL	$ 1.7976	$ 0.00000000	$ 0.00000000	$ 202.33	0.00%
98	ORDI	ORDI/BRL	$ 4.6269	$ 1,044.15	$ 1,540.50	$ 199.73	0.00%
99	SwarmNode.ai	SNAI/BRL	$ 0.000093	$ 0.00000000	$ 0.00000000	$ 192.64	0.00%
100	Realio Network	RIO/BRL	$ 0.1060	$ 0.00000000	$ 0.00000000	$ 189.01	0.00%