Föoldal / Kriptopénzek / CXT

Covalent X Token CXT

Rang #1440Beleértve

Covalent X Token ár

$ 0.0026 +2.81%

Hivatalos honlapján

Felfedezők

Forráskód

Címke

Piaci értéke

$ 2,523,736

24H Összeg

$ 128,434

Forgó kínálat

969,255,097 CXT

96.93%

24H Magas/Alacsony

$ 0.0026

$ 0.0025

Piaci dominancia

0.00%

24H Hangerő

79,742,816 CXT

Konverziós ráta

0.08%

Történelem Magas/Alacsony

$ 0.1691

$ 0.0045

Alapinformációk Piac Történelmi adat Valuta tartása

Fajta	Tőzsdék	Trading pár	平台价格	24H Hangerő	24H Összeg	Százalék	Frissítési idő
1	gate-io	CXT/USDT	$ 0.0298	7,246,273 CXT	$ 216,563	0.01%	2025-05-21 18:29:51
2	Tapbit	CXT/USDT	$ 0.0298	5,266,293 CXT	$ 157,014	0.00%	2025-09-21 17:09:42
3	BlockFin	CXT/USDT	$ 0.0095	14,717,130 CXT	$ 140,928	0.02%	2025-11-24 21:08:36
4	BingX	CXT/USDT	$ 0.0056	19,405,229 CXT	$ 110,569	0.01%	2026-05-15 19:58:27
5	Deepcoin	CXT/USDT	$ 0.0056	18,269,093 CXT	$ 104,089	0.00%	2026-02-03 22:25:44
6	BloFin	CXT/USDT	$ 0.0095	8,845,032 CXT	$ 84,194	0.00%	2025-11-24 21:15:29
7	MEXC	CXT/USDT	$ 0.0057	13,553,334 CXT	$ 77,389	0.01%	2026-05-15 19:58:08
8	Bitunix	CXT/USDT	$ 0.0057	12,284,331 CXT	$ 70,153	0.02%	2026-05-15 20:00:26
9	Biconomy.com	CXT/USDT	$ 0.0057	8,580,886 CXT	$ 48,979	0.00%	2026-05-15 19:47:37
10	OKX	CXT/USDT	$ 0.0052	9,171,794 CXT	$ 48,518	0.00%	2026-02-05 21:56:02
11	BYDFi	CXT/USDT	$ 0.0057	8,280,682 CXT	$ 47,291	0.02%	2026-05-15 20:05:10
12	CoinW	CXT/USDT	$ 0.0056	6,085,248 CXT	$ 34,195	0.00%	2026-05-15 19:59:14
13	tnns-prox	CXT/USDT	$ 0.0295	1,062,132 CXT	$ 31,345	0.00%	2025-07-21 11:40:46
14	BiKing	CXT/USDT	$ 0.0057	4,538,911 CXT	$ 25,940	0.00%	2026-05-15 20:06:54
15	Gate	CXT/USDT	$ 0.0057	4,538,911 CXT	$ 25,939	0.00%	2026-05-15 19:57:57
16	BitKan	CXT/USDT	$ 0.0059	3,540,246 CXT	$ 20,945	0.00%	2026-03-14 22:05:26
17	XT.COM	CXT/USDT	$ 0.0057	3,534,706 CXT	$ 20,210	0.00%	2026-05-15 19:58:49
18	zedxion-exchange	CXT/USDT	$ 0.0056	2,100,686 CXT	$ 11,956	0.00%	2026-01-31 02:31:05
19	Koinbay	CXT/USDT	$ 0.0056	2,078,280 CXT	$ 11,828	0.00%	2026-02-03 15:45:52
20	KuCoin	CXT/USDT	$ 0.0057	1,675,147 CXT	$ 9,645	0.00%	2026-05-15 19:58:03
21	ZKE	CXT/USDT	$ 0.0056	1,198,901 CXT	$ 6,823	0.00%	2026-02-03 16:57:10
22	Kanga Exchange	CXT/USDT	$ 0.0057	843,978 CXT	$ 4,821	0.04%	2026-05-15 20:07:02
23	Bitstamp by Robinhood	CXT/USD	$ 0.0057	778,866 CXT	$ 4,470	0.00%	2026-05-15 19:58:43
24	Kraken	CXT/USD	$ 0.0057	571,357 CXT	$ 3,273	0.00%	2026-05-15 19:58:30
25	Crypto.com Exchange	CXT/USD	$ 0.0058	210,030 CXT	$ 1,230	0.00%	2026-05-15 19:58:20
26	Kraken	CXT/EUR	$ 0.0057	159,346 CXT	$ 913	0.00%	2026-05-15 19:58:32
27	Bit2Me	CXT/EUR	$ 0.0057	154,259 CXT	$ 884	0.00%	2026-05-15 20:02:43
28	Niza.io	CXT/USD	$ 0.0057	141,299 CXT	$ 809	0.00%	2026-05-15 20:05:21
29	OKX	CXT/USD	$ 0.0055	81,208 CXT	$ 444	0.00%	2026-02-02 21:54:59
30	Bitstamp by Robinhood	CXT/EUR	$ 0.0057	60,798 CXT	$ 348	0.00%	2026-05-15 19:58:43
31	HTX	CXT/USDT	$ 0.0044	52,057 CXT	$ 233	0.00%	2026-04-30 20:44:10
32	Niza.io	CXT/EUR	$ 0.0057	39,374 CXT	$ 225	0.00%	2026-05-15 20:05:21
33	probit-exchange	CXT/USDT	$ 0.0069	870 CXT	$ 6.0124	0.00%	2025-11-13 21:00:17
34	BitMart	CXT/USDT	$ 0.0093	2.9967 CXT	$ 0	0.00%	2025-12-18 15:47:43
35	CoinDCX	CXT/USDT	$ 0.0055	0 CXT	$ 0	0.00%	2026-05-15 20:05:15
36	coinlist-pro	CXT/USDT	$ 0.0314	0 CXT	$ 0	0.00%	2025-05-24 09:11:42
37	Bitrue	CXT/USDT	$ 0.0333	0 CXT	$ 0	0.00%	2026-05-15 20:02:07
38	Coinstore	CXT/USDT	$ 0.0032	0 CXT	$ 0	0.00%	2025-05-28 09:11:49
39	BVOX	CXT/USDT	$ 0.0053	0 CXT	$ 0	0.00%	2026-05-15 20:00:23
40	AscendEX	CXT/USDT	$ 0.0027	0 CXT	$ 0	0.00%	2026-02-06 05:02:33